Date	Time	Temperature
6/1/2012	0:00:00	20.01
6/1/2012	0:10:00	19.93
6/1/2012	0:20:00	19.84
6/1/2012	0:30:00	19.75
6/1/2012	0:40:00	19.68
6/1/2012	0:50:00	19.60
6/1/2012	1:00:00	19.53
6/1/2012	1:10:00	19.46
6/1/2012	1:20:00	19.39
6/1/2012	1:30:00	19.33
6/1/2012	1:40:00	19.26
6/1/2012	1:50:00	19.20
6/1/2012	2:00:00	19.13
6/1/2012	2:10:00	19.08
6/1/2012	2:20:00	19.03
6/1/2012	2:30:00	18.97
6/1/2012	2:40:00	18.92
6/1/2012	2:50:00	18.86
6/1/2012	3:00:00	18.81
6/1/2012	3:10:00	18.75
6/1/2012	3:20:00	18.70
6/1/2012	3:30:00	18.65
6/1/2012	3:40:00	18.61
6/1/2012	3:50:00	18.56
6/1/2012	4:00:00	18.53
6/1/2012	4:10:00	18.49
6/1/2012	4:20:00	18.46
6/1/2012	4:30:00	18.42
6/1/2012	4:40:00	18.39
6/1/2012	4:50:00	18.34
6/1/2012	5:00:00	18.30
6/1/2012	5:10:00	18.27
6/1/2012	5:20:00	18.24
6/1/2012	5:30:00	18.20
6/1/2012	5:40:00	18.16
6/1/2012	5:50:00	18.14
6/1/2012	6:00:00	18.13
6/1/2012	6:10:00	18.10
6/1/2012	6:20:00	18.08
6/1/2012	6:30:00	18.07
6/1/2012	6:40:00	18.03
6/1/2012	6:50:00	18.01
6/1/2012	7:00:00	17.99
6/1/2012	7:10:00	17.97
6/1/2012	7:20:00	17.95
6/1/2012	7:30:00	17.95
6/1/2012	7:40:00	17.95
6/1/2012	7:50:00	17.95
6/1/2012	8:00:00	17.96
6/1/2012	8:10:00	17.98
6/1/2012	8:20:00	17.98
6/1/2012	8:30:00	17.99
6/1/2012	8:40:00	18.01
6/1/2012	8:50:00	18.05
6/1/2012	9:00:00	18.10
6/1/2012	9:10:00	18.15
6/1/2012	9:20:00	18.20
6/1/2012	9:30:00	18.26
6/1/2012	9:40:00	18.29
6/1/2012	9:50:00	18.32
6/1/2012	10:00:00	18.38
6/1/2012	10:10:00	18.45
6/1/2012	10:20:00	18.56
6/1/2012	10:30:00	18.66
6/1/2012	10:40:00	18.73
6/1/2012	10:50:00	18.83
6/1/2012	11:00:00	18.90
6/1/2012	11:10:00	18.88
6/1/2012	11:20:00	18.90
6/1/2012	11:30:00	18.91
6/1/2012	11:40:00	18.94
6/1/2012	11:50:00	18.94
6/1/2012	12:00:00	18.97
6/1/2012	12:10:00	19.02
6/1/2012	12:20:00	19.07
6/1/2012	12:30:00	19.11
6/1/2012	12:40:00	19.14
6/1/2012	12:50:00	19.13
6/1/2012	13:00:00	19.17
6/1/2012	13:10:00	19.00
6/1/2012	13:20:00	18.27
6/1/2012	13:30:00	16.51
6/1/2012	13:40:00	16.14
6/1/2012	13:50:00	15.87
6/1/2012	14:00:00	15.72
6/1/2012	14:10:00	15.66
6/1/2012	14:20:00	15.63
6/1/2012	14:30:00	15.62
6/1/2012	14:40:00	15.64
6/1/2012	14:50:00	15.67
6/1/2012	15:00:00	15.72
6/1/2012	15:10:00	15.75
6/1/2012	15:20:00	15.78
6/1/2012	15:30:00	15.81
6/1/2012	15:40:00	15.83
6/1/2012	15:50:00	15.92
6/1/2012	16:00:00	16.01
6/1/2012	16:10:00	16.10
6/1/2012	16:20:00	16.19
6/1/2012	16:30:00	16.26
6/1/2012	16:40:00	16.34
6/1/2012	16:50:00	16.41
6/1/2012	17:00:00	16.46
6/1/2012	17:10:00	16.48
6/1/2012	17:20:00	16.53
6/1/2012	17:30:00	16.61
6/1/2012	17:40:00	16.66
6/1/2012	17:50:00	16.72
6/1/2012	18:00:00	16.80
6/1/2012	18:10:00	16.84
6/1/2012	18:20:00	16.86
6/1/2012	18:30:00	16.87
6/1/2012	18:40:00	16.89
6/1/2012	18:50:00	16.93
6/1/2012	19:00:00	16.96
6/1/2012	19:10:00	17.00
6/1/2012	19:20:00	17.01
6/1/2012	19:30:00	17.02
6/1/2012	19:40:00	17.04
6/1/2012	19:50:00	17.05
6/1/2012	20:00:00	17.08
6/1/2012	20:10:00	17.12
6/1/2012	20:20:00	17.16
6/1/2012	20:30:00	17.22
6/1/2012	20:40:00	17.27
6/1/2012	20:50:00	17.34
6/1/2012	21:00:00	17.42
6/1/2012	21:10:00	17.50
6/1/2012	21:20:00	17.55
6/1/2012	21:30:00	17.57
6/1/2012	21:40:00	17.61
6/1/2012	21:50:00	17.65
6/1/2012	22:00:00	17.67
6/1/2012	22:10:00	17.70
6/1/2012	22:20:00	17.69
6/1/2012	22:30:00	17.67
6/1/2012	22:40:00	17.65
6/1/2012	22:50:00	17.63
6/1/2012	23:00:00	17.60
6/1/2012	23:10:00	17.58
6/1/2012	23:20:00	17.52
6/1/2012	23:30:00	17.48
6/1/2012	23:40:00	17.43
6/1/2012	23:50:00	17.36
6/2/2012	0:00:00	17.30
6/2/2012	0:10:00	17.29
6/2/2012	0:20:00	17.27
6/2/2012	0:30:00	17.24
6/2/2012	0:40:00	17.19
6/2/2012	0:50:00	17.16
6/2/2012	1:00:00	17.10
6/2/2012	1:10:00	17.06
6/2/2012	1:20:00	17.02
6/2/2012	1:30:00	17.00
6/2/2012	1:40:00	16.96
6/2/2012	1:50:00	16.91
6/2/2012	2:00:00	16.86
6/2/2012	2:10:00	16.82
6/2/2012	2:20:00	16.78
6/2/2012	2:30:00	16.74
6/2/2012	2:40:00	16.71
6/2/2012	2:50:00	16.68
6/2/2012	3:00:00	16.65
6/2/2012	3:10:00	16.63
6/2/2012	3:20:00	16.60
6/2/2012	3:30:00	16.58
6/2/2012	3:40:00	16.55
6/2/2012	3:50:00	16.51
6/2/2012	4:00:00	16.48
6/2/2012	4:10:00	16.44
6/2/2012	4:20:00	16.41
6/2/2012	4:30:00	16.37
6/2/2012	4:40:00	16.35
6/2/2012	4:50:00	16.29
6/2/2012	5:00:00	16.26
6/2/2012	5:10:00	16.24
6/2/2012	5:20:00	16.21
6/2/2012	5:30:00	16.17
6/2/2012	5:40:00	16.13
6/2/2012	5:50:00	16.10
6/2/2012	6:00:00	16.05
6/2/2012	6:10:00	16.02
6/2/2012	6:20:00	15.98
6/2/2012	6:30:00	15.95
6/2/2012	6:40:00	15.92
6/2/2012	6:50:00	15.89
6/2/2012	7:00:00	15.87
6/2/2012	7:10:00	15.84
6/2/2012	7:20:00	15.80
6/2/2012	7:30:00	15.81
6/2/2012	7:40:00	15.78
6/2/2012	7:50:00	15.75
6/2/2012	8:00:00	15.73
6/2/2012	8:10:00	15.72
6/2/2012	8:20:00	15.74
6/2/2012	8:30:00	15.74
6/2/2012	8:40:00	15.74
6/2/2012	8:50:00	15.81
6/2/2012	9:00:00	15.89
6/2/2012	9:10:00	15.96
6/2/2012	9:20:00	16.06
6/2/2012	9:30:00	16.12
6/2/2012	9:40:00	16.23
6/2/2012	9:50:00	16.35
6/2/2012	10:00:00	16.48
6/2/2012	10:10:00	16.58
6/2/2012	10:20:00	16.66
6/2/2012	10:30:00	16.73
6/2/2012	10:40:00	16.84
6/2/2012	10:50:00	16.92
6/2/2012	11:00:00	17.02
6/2/2012	11:10:00	17.15
6/2/2012	11:20:00	17.22
6/2/2012	11:30:00	17.31
6/2/2012	11:40:00	17.38
6/2/2012	11:50:00	17.51
6/2/2012	12:00:00	17.53
6/2/2012	12:10:00	17.70
6/2/2012	12:20:00	17.93
6/2/2012	12:30:00	18.01
6/2/2012	12:40:00	18.11
6/2/2012	12:50:00	18.14
6/2/2012	13:00:00	18.31
6/2/2012	13:10:00	18.47
6/2/2012	13:20:00	18.65
6/2/2012	13:30:00	18.72
6/2/2012	13:40:00	18.76
6/2/2012	13:50:00	18.84
6/2/2012	14:00:00	18.96
6/2/2012	14:10:00	18.92
6/2/2012	14:20:00	19.21
6/2/2012	14:30:00	19.10
6/2/2012	14:40:00	19.05
6/2/2012	14:50:00	19.10
6/2/2012	15:00:00	19.08
6/2/2012	15:10:00	19.46
6/2/2012	15:20:00	19.72
6/2/2012	15:30:00	19.61
6/2/2012	15:40:00	19.75
6/2/2012	15:50:00	19.64
6/2/2012	16:00:00	19.97
6/2/2012	16:10:00	19.90
6/2/2012	16:20:00	20.09
6/2/2012	16:30:00	20.30
6/2/2012	16:40:00	20.32
6/2/2012	16:50:00	20.38
6/2/2012	17:00:00	20.47
6/2/2012	17:10:00	20.58
6/2/2012	17:20:00	20.55
6/2/2012	17:30:00	20.53
6/2/2012	17:40:00	20.39
6/2/2012	17:50:00	20.42
6/2/2012	18:00:00	20.48
6/2/2012	18:10:00	20.39
6/2/2012	18:20:00	20.31
6/2/2012	18:30:00	20.25
6/2/2012	18:40:00	20.24
6/2/2012	18:50:00	20.09
6/2/2012	19:00:00	20.01
6/2/2012	19:10:00	19.90
6/2/2012	19:20:00	19.70
6/2/2012	19:30:00	19.57
6/2/2012	19:40:00	19.42
6/2/2012	19:50:00	19.29
6/2/2012	20:00:00	19.15
6/2/2012	20:10:00	19.00
6/2/2012	20:20:00	18.86
6/2/2012	20:30:00	18.70
6/2/2012	20:40:00	18.54
6/2/2012	20:50:00	18.36
6/2/2012	21:00:00	18.20
6/2/2012	21:10:00	18.05
6/2/2012	21:20:00	17.92
6/2/2012	21:30:00	17.80
6/2/2012	21:40:00	17.67
6/2/2012	21:50:00	17.55
6/2/2012	22:00:00	17.43
6/2/2012	22:10:00	17.32
6/2/2012	22:20:00	17.21
6/2/2012	22:30:00	17.10
6/2/2012	22:40:00	17.00
6/2/2012	22:50:00	16.91
6/2/2012	23:00:00	16.80
6/2/2012	23:10:00	16.71
6/2/2012	23:20:00	16.60
6/2/2012	23:30:00	16.50
6/2/2012	23:40:00	16.40
6/2/2012	23:50:00	16.31
6/3/2012	0:00:00	16.22
6/3/2012	0:10:00	16.14
6/3/2012	0:20:00	16.05
6/3/2012	0:30:00	15.95
6/3/2012	0:40:00	15.86
6/3/2012	0:50:00	15.78
6/3/2012	1:00:00	15.70
6/3/2012	1:10:00	15.63
6/3/2012	1:20:00	15.57
6/3/2012	1:30:00	15.50
6/3/2012	1:40:00	15.44
6/3/2012	1:50:00	15.36
6/3/2012	2:00:00	15.30
6/3/2012	2:10:00	15.23
6/3/2012	2:20:00	15.18
6/3/2012	2:30:00	15.11
6/3/2012	2:40:00	15.05
6/3/2012	2:50:00	14.99
6/3/2012	3:00:00	14.94
6/3/2012	3:10:00	14.89
6/3/2012	3:20:00	14.83
6/3/2012	3:30:00	14.78
6/3/2012	3:40:00	14.73
6/3/2012	3:50:00	14.69
6/3/2012	4:00:00	14.64
6/3/2012	4:10:00	14.60
6/3/2012	4:20:00	14.54
6/3/2012	4:30:00	14.50
6/3/2012	4:40:00	14.45
6/3/2012	4:50:00	14.41
6/3/2012	5:00:00	14.37
6/3/2012	5:10:00	14.33
6/3/2012	5:20:00	14.29
6/3/2012	5:30:00	14.24
6/3/2012	5:40:00	14.21
6/3/2012	5:50:00	14.17
6/3/2012	6:00:00	14.14
6/3/2012	6:10:00	14.11
6/3/2012	6:20:00	14.07
6/3/2012	6:30:00	14.04
6/3/2012	6:40:00	14.02
6/3/2012	6:50:00	13.99
6/3/2012	7:00:00	13.97
6/3/2012	7:10:00	13.95
6/3/2012	7:20:00	13.94
6/3/2012	7:30:00	13.93
6/3/2012	7:40:00	13.94
6/3/2012	7:50:00	13.94
6/3/2012	8:00:00	13.97
6/3/2012	8:10:00	14.00
6/3/2012	8:20:00	14.02
6/3/2012	8:30:00	14.05
6/3/2012	8:40:00	14.11
6/3/2012	8:50:00	14.19
6/3/2012	9:00:00	14.26
6/3/2012	9:10:00	14.34
6/3/2012	9:20:00	14.39
6/3/2012	9:30:00	14.49
6/3/2012	9:40:00	14.62
6/3/2012	9:50:00	14.75
6/3/2012	10:00:00	14.90
6/3/2012	10:10:00	15.08
6/3/2012	10:20:00	15.23
6/3/2012	10:30:00	15.42
6/3/2012	10:40:00	15.57
6/3/2012	10:50:00	15.71
6/3/2012	11:00:00	15.83
6/3/2012	11:10:00	15.98
6/3/2012	11:20:00	16.12
6/3/2012	11:30:00	16.16
6/3/2012	11:40:00	16.28
6/3/2012	11:50:00	16.55
6/3/2012	12:00:00	16.72
6/3/2012	12:10:00	16.92
6/3/2012	12:20:00	17.09
6/3/2012	12:30:00	17.35
6/3/2012	12:40:00	17.58
6/3/2012	12:50:00	17.86
6/3/2012	13:00:00	18.12
6/3/2012	13:10:00	18.42
6/3/2012	13:20:00	18.69
6/3/2012	13:30:00	18.98
6/3/2012	13:40:00	19.24
6/3/2012	13:50:00	19.45
6/3/2012	14:00:00	19.62
6/3/2012	14:10:00	19.84
6/3/2012	14:20:00	19.97
6/3/2012	14:30:00	20.11
6/3/2012	14:40:00	20.23
6/3/2012	14:50:00	20.50
6/3/2012	15:00:00	20.58
6/3/2012	15:10:00	20.85
6/3/2012	15:20:00	20.92
6/3/2012	15:30:00	21.17
6/3/2012	15:40:00	21.40
6/3/2012	15:50:00	21.50
6/3/2012	16:00:00	21.50
6/3/2012	16:10:00	21.61
6/3/2012	16:20:00	21.64
6/3/2012	16:30:00	21.80
6/3/2012	16:40:00	22.00
6/3/2012	16:50:00	22.05
6/3/2012	17:00:00	22.14
6/3/2012	17:10:00	22.25
6/3/2012	17:20:00	22.09
6/3/2012	17:30:00	22.27
6/3/2012	17:40:00	22.35
6/3/2012	17:50:00	22.35
6/3/2012	18:00:00	22.36
6/3/2012	18:10:00	22.22
6/3/2012	18:20:00	22.15
6/3/2012	18:30:00	22.04
6/3/2012	18:40:00	21.92
6/3/2012	18:50:00	21.77
6/3/2012	19:00:00	21.62
6/3/2012	19:10:00	21.52
6/3/2012	19:20:00	21.32
6/3/2012	19:30:00	21.15
6/3/2012	19:40:00	20.98
6/3/2012	19:50:00	20.81
6/3/2012	20:00:00	20.61
6/3/2012	20:10:00	20.43
6/3/2012	20:20:00	20.25
6/3/2012	20:30:00	20.08
6/3/2012	20:40:00	19.91
6/3/2012	20:50:00	19.76
6/3/2012	21:00:00	19.63
6/3/2012	21:10:00	19.51
6/3/2012	21:20:00	19.37
6/3/2012	21:30:00	19.23
6/3/2012	21:40:00	19.10
6/3/2012	21:50:00	18.97
6/3/2012	22:00:00	18.84
6/3/2012	22:10:00	18.71
6/3/2012	22:20:00	18.58
6/3/2012	22:30:00	18.45
6/3/2012	22:40:00	18.31
6/3/2012	22:50:00	18.19
6/3/2012	23:00:00	18.06
6/3/2012	23:10:00	17.94
6/3/2012	23:20:00	17.82
6/3/2012	23:30:00	17.70
6/3/2012	23:40:00	17.58
6/3/2012	23:50:00	17.47
6/4/2012	0:00:00	17.37
6/4/2012	0:10:00	17.25
6/4/2012	0:20:00	17.16
6/4/2012	0:30:00	17.06
6/4/2012	0:40:00	16.97
6/4/2012	0:50:00	16.86
6/4/2012	1:00:00	16.77
6/4/2012	1:10:00	16.68
6/4/2012	1:20:00	16.58
6/4/2012	1:30:00	16.49
6/4/2012	1:40:00	16.40
6/4/2012	1:50:00	16.32
6/4/2012	2:00:00	16.24
6/4/2012	2:10:00	16.16
6/4/2012	2:20:00	16.08
6/4/2012	2:30:00	16.01
6/4/2012	2:40:00	15.94
6/4/2012	2:50:00	15.86
6/4/2012	3:00:00	15.78
6/4/2012	3:10:00	15.72
6/4/2012	3:20:00	15.66
6/4/2012	3:30:00	15.60
6/4/2012	3:40:00	15.54
6/4/2012	3:50:00	15.49
6/4/2012	4:00:00	15.43
6/4/2012	4:10:00	15.37
6/4/2012	4:20:00	15.32
6/4/2012	4:30:00	15.27
6/4/2012	4:40:00	15.22
6/4/2012	4:50:00	15.18
6/4/2012	5:00:00	15.14
6/4/2012	5:10:00	15.10
6/4/2012	5:20:00	15.07
6/4/2012	5:30:00	15.04
6/4/2012	5:40:00	15.01
6/4/2012	5:50:00	14.97
6/4/2012	6:00:00	14.93
6/4/2012	6:10:00	14.90
6/4/2012	6:20:00	14.86
6/4/2012	6:30:00	14.82
6/4/2012	6:40:00	14.78
6/4/2012	6:50:00	14.75
6/4/2012	7:00:00	14.71
6/4/2012	7:10:00	14.68
6/4/2012	7:20:00	14.65
6/4/2012	7:30:00	14.65
6/4/2012	7:40:00	14.64
6/4/2012	7:50:00	14.65
6/4/2012	8:00:00	14.65
6/4/2012	8:10:00	14.67
6/4/2012	8:20:00	14.70
6/4/2012	8:30:00	14.73
6/4/2012	8:40:00	14.77
6/4/2012	8:50:00	14.81
6/4/2012	9:00:00	14.91
6/4/2012	9:10:00	15.04
6/4/2012	9:20:00	15.09
6/4/2012	9:30:00	15.13
6/4/2012	9:40:00	15.13
6/4/2012	9:50:00	15.18
6/4/2012	10:00:00	15.29
6/4/2012	10:10:00	15.41
6/4/2012	10:20:00	15.55
6/4/2012	10:30:00	15.62
6/4/2012	10:40:00	15.62
6/4/2012	10:50:00	15.60
6/4/2012	11:00:00	15.61
6/4/2012	11:10:00	15.74
6/4/2012	11:20:00	15.87
6/4/2012	11:30:00	16.04
6/4/2012	11:40:00	16.07
6/4/2012	11:50:00	16.17
6/4/2012	12:00:00	16.33
6/4/2012	12:10:00	16.60
6/4/2012	12:20:00	16.70
6/4/2012	12:30:00	16.92
6/4/2012	12:40:00	17.13
6/4/2012	12:50:00	16.92
6/4/2012	13:00:00	17.01
6/4/2012	13:10:00	17.07
6/4/2012	13:20:00	16.51
6/4/2012	13:30:00	15.56
6/4/2012	13:40:00	15.50
6/4/2012	13:50:00	15.49
6/4/2012	14:00:00	15.51
6/4/2012	14:10:00	15.51
6/4/2012	14:20:00	15.43
6/4/2012	14:30:00	15.39
6/4/2012	14:40:00	15.38
6/4/2012	14:50:00	15.28
6/4/2012	15:00:00	15.24
6/4/2012	15:10:00	15.28
6/4/2012	15:20:00	15.34
6/4/2012	15:30:00	15.30
6/4/2012	15:40:00	15.33
6/4/2012	15:50:00	15.36
6/4/2012	16:00:00	15.49
6/4/2012	16:10:00	15.60
6/4/2012	16:20:00	15.63
6/4/2012	16:30:00	15.72
6/4/2012	16:40:00	15.77
6/4/2012	16:50:00	15.98
6/4/2012	17:00:00	16.01
6/4/2012	17:10:00	16.12
6/4/2012	17:20:00	16.14
6/4/2012	17:30:00	16.28
6/4/2012	17:40:00	16.47
6/4/2012	17:50:00	16.57
6/4/2012	18:00:00	16.50
6/4/2012	18:10:00	16.59
6/4/2012	18:20:00	16.54
6/4/2012	18:30:00	16.51
6/4/2012	18:40:00	16.50
6/4/2012	18:50:00	16.49
6/4/2012	19:00:00	16.52
6/4/2012	19:10:00	16.50
6/4/2012	19:20:00	16.48
6/4/2012	19:30:00	16.45
6/4/2012	19:40:00	16.41
6/4/2012	19:50:00	16.35
6/4/2012	20:00:00	16.28
6/4/2012	20:10:00	16.23
6/4/2012	20:20:00	16.17
6/4/2012	20:30:00	16.11
6/4/2012	20:40:00	16.06
6/4/2012	20:50:00	16.02
6/4/2012	21:00:00	15.97
6/4/2012	21:10:00	15.94
6/4/2012	21:20:00	15.92
6/4/2012	21:30:00	15.89
6/4/2012	21:40:00	15.89
6/4/2012	21:50:00	15.86
6/4/2012	22:00:00	15.84
6/4/2012	22:10:00	15.82
6/4/2012	22:20:00	15.79
6/4/2012	22:30:00	15.77
6/4/2012	22:40:00	15.74
6/4/2012	22:50:00	15.73
6/4/2012	23:00:00	15.69
6/4/2012	23:10:00	15.68
6/4/2012	23:20:00	15.66
6/4/2012	23:30:00	15.64
6/4/2012	23:40:00	15.61
6/4/2012	23:50:00	15.57
6/5/2012	0:00:00	15.55
6/5/2012	0:10:00	15.52
6/5/2012	0:20:00	15.49
6/5/2012	0:30:00	15.48
6/5/2012	0:40:00	15.45
6/5/2012	0:50:00	15.42
6/5/2012	1:00:00	15.39
6/5/2012	1:10:00	15.36
6/5/2012	1:20:00	15.33
6/5/2012	1:30:00	15.30
6/5/2012	1:40:00	15.27
6/5/2012	1:50:00	15.24
6/5/2012	2:00:00	15.20
6/5/2012	2:10:00	15.16
6/5/2012	2:20:00	15.11
6/5/2012	2:30:00	15.06
6/5/2012	2:40:00	15.02
6/5/2012	2:50:00	14.96
6/5/2012	3:00:00	14.92
6/5/2012	3:10:00	14.87
6/5/2012	3:20:00	14.84
6/5/2012	3:30:00	14.80
6/5/2012	3:40:00	14.73
6/5/2012	3:50:00	14.70
6/5/2012	4:00:00	14.64
6/5/2012	4:10:00	14.59
6/5/2012	4:20:00	14.55
6/5/2012	4:30:00	14.52
6/5/2012	4:40:00	14.47
6/5/2012	4:50:00	14.42
6/5/2012	5:00:00	14.38
6/5/2012	5:10:00	14.34
6/5/2012	5:20:00	14.28
6/5/2012	5:30:00	14.24
6/5/2012	5:40:00	14.19
6/5/2012	5:50:00	14.15
6/5/2012	6:00:00	14.14
6/5/2012	6:10:00	14.11
6/5/2012	6:20:00	14.07
6/5/2012	6:30:00	14.05
6/5/2012	6:40:00	14.03
6/5/2012	6:50:00	14.02
6/5/2012	7:00:00	14.02
6/5/2012	7:10:00	14.02
6/5/2012	7:20:00	14.02
6/5/2012	7:30:00	14.03
6/5/2012	7:40:00	14.04
6/5/2012	7:50:00	14.07
6/5/2012	8:00:00	14.09
6/5/2012	8:10:00	14.12
6/5/2012	8:20:00	14.12
6/5/2012	8:30:00	14.14
6/5/2012	8:40:00	14.20
6/5/2012	8:50:00	14.32
6/5/2012	9:00:00	14.49
6/5/2012	9:10:00	14.58
6/5/2012	9:20:00	14.65
6/5/2012	9:30:00	14.71
6/5/2012	9:40:00	14.75
6/5/2012	9:50:00	14.79
6/5/2012	10:00:00	14.78
6/5/2012	10:10:00	14.80
6/5/2012	10:20:00	14.80
6/5/2012	10:30:00	14.82
6/5/2012	10:40:00	14.83
6/5/2012	10:50:00	14.85
6/5/2012	11:00:00	14.87
6/5/2012	11:10:00	14.90
6/5/2012	11:20:00	14.91
6/5/2012	11:30:00	14.94
6/5/2012	11:40:00	14.97
6/5/2012	11:50:00	15.01
6/5/2012	12:00:00	15.04
6/5/2012	12:10:00	15.05
6/5/2012	12:20:00	15.08
6/5/2012	12:30:00	15.13
6/5/2012	12:40:00	15.16
6/5/2012	12:50:00	15.21
6/5/2012	13:00:00	15.27
6/5/2012	13:10:00	15.31
6/5/2012	13:20:00	15.35
6/5/2012	13:30:00	15.36
6/5/2012	13:40:00	15.39
6/5/2012	13:50:00	15.41
6/5/2012	14:00:00	15.46
6/5/2012	14:10:00	15.49
6/5/2012	14:20:00	15.53
6/5/2012	14:30:00	15.58
6/5/2012	14:40:00	15.63
6/5/2012	14:50:00	15.70
6/5/2012	15:00:00	15.77
6/5/2012	15:10:00	15.87
6/5/2012	15:20:00	16.00
6/5/2012	15:30:00	16.11
6/5/2012	15:40:00	16.22
6/5/2012	15:50:00	16.31
6/5/2012	16:00:00	16.40
6/5/2012	16:10:00	16.52
6/5/2012	16:20:00	16.58
6/5/2012	16:30:00	16.65
6/5/2012	16:40:00	16.79
6/5/2012	16:50:00	17.06
6/5/2012	17:00:00	17.06
6/5/2012	17:10:00	17.07
6/5/2012	17:20:00	17.17
6/5/2012	17:30:00	17.42
6/5/2012	17:40:00	17.44
6/5/2012	17:50:00	17.47
6/5/2012	18:00:00	17.50
6/5/2012	18:10:00	17.46
6/5/2012	18:20:00	17.39
6/5/2012	18:30:00	17.34
6/5/2012	18:40:00	17.35
6/5/2012	18:50:00	17.37
6/5/2012	19:00:00	17.32
6/5/2012	19:10:00	17.26
6/5/2012	19:20:00	17.17
6/5/2012	19:30:00	17.11
6/5/2012	19:40:00	17.03
6/5/2012	19:50:00	16.95
6/5/2012	20:00:00	16.88
6/5/2012	20:10:00	16.81
6/5/2012	20:20:00	16.74
6/5/2012	20:30:00	16.67
6/5/2012	20:40:00	16.60
6/5/2012	20:50:00	16.53
6/5/2012	21:00:00	16.47
6/5/2012	21:10:00	16.40
6/5/2012	21:20:00	16.33
6/5/2012	21:30:00	16.26
6/5/2012	21:40:00	16.19
6/5/2012	21:50:00	16.12
6/5/2012	22:00:00	16.05
6/5/2012	22:10:00	15.98
6/5/2012	22:20:00	15.92
6/5/2012	22:30:00	15.85
6/5/2012	22:40:00	15.78
6/5/2012	22:50:00	15.72
6/5/2012	23:00:00	15.66
6/5/2012	23:10:00	15.59
6/5/2012	23:20:00	15.52
6/5/2012	23:30:00	15.46
6/5/2012	23:40:00	15.39
6/5/2012	23:50:00	15.32
6/6/2012	0:00:00	15.27
6/6/2012	0:10:00	15.21
6/6/2012	0:20:00	15.16
6/6/2012	0:30:00	15.10
6/6/2012	0:40:00	15.05
6/6/2012	0:50:00	14.99
6/6/2012	1:00:00	14.94
6/6/2012	1:10:00	14.89
6/6/2012	1:20:00	14.84
6/6/2012	1:30:00	14.79
6/6/2012	1:40:00	14.74
6/6/2012	1:50:00	14.69
6/6/2012	2:00:00	14.64
6/6/2012	2:10:00	14.60
6/6/2012	2:20:00	14.55
6/6/2012	2:30:00	14.51
6/6/2012	2:40:00	14.46
6/6/2012	2:50:00	14.42
6/6/2012	3:00:00	14.38
6/6/2012	3:10:00	14.34
6/6/2012	3:20:00	14.30
6/6/2012	3:30:00	14.26
6/6/2012	3:40:00	14.23
6/6/2012	3:50:00	14.18
6/6/2012	4:00:00	14.14
6/6/2012	4:10:00	14.09
6/6/2012	4:20:00	14.05
6/6/2012	4:30:00	14.02
6/6/2012	4:40:00	13.98
6/6/2012	4:50:00	13.94
6/6/2012	5:00:00	13.90
6/6/2012	5:10:00	13.88
6/6/2012	5:20:00	13.85
6/6/2012	5:30:00	13.82
6/6/2012	5:40:00	13.79
6/6/2012	5:50:00	13.76
6/6/2012	6:00:00	13.75
6/6/2012	6:10:00	13.72
6/6/2012	6:20:00	13.71
6/6/2012	6:30:00	13.69
6/6/2012	6:40:00	13.68
6/6/2012	6:50:00	13.67
6/6/2012	7:00:00	13.64
6/6/2012	7:10:00	13.62
6/6/2012	7:20:00	13.61
6/6/2012	7:30:00	13.60
6/6/2012	7:40:00	13.58
6/6/2012	7:50:00	13.59
6/6/2012	8:00:00	13.63
6/6/2012	8:10:00	13.67
6/6/2012	8:20:00	13.71
6/6/2012	8:30:00	13.76
6/6/2012	8:40:00	13.85
6/6/2012	8:50:00	13.92
6/6/2012	9:00:00	13.98
6/6/2012	9:10:00	14.04
6/6/2012	9:20:00	14.16
6/6/2012	9:30:00	14.37
6/6/2012	9:40:00	14.54
6/6/2012	9:50:00	14.72
6/6/2012	10:00:00	14.89
6/6/2012	10:10:00	15.11
6/6/2012	10:20:00	15.33
6/6/2012	10:30:00	15.55
6/6/2012	10:40:00	15.70
6/6/2012	10:50:00	15.84
6/6/2012	11:00:00	15.81
6/6/2012	11:10:00	15.86
6/6/2012	11:20:00	16.10
6/6/2012	11:30:00	16.31
6/6/2012	11:40:00	16.55
6/6/2012	11:50:00	16.65
6/6/2012	12:00:00	16.73
6/6/2012	12:10:00	16.93
6/6/2012	12:20:00	17.20
6/6/2012	12:30:00	17.29
6/6/2012	12:40:00	17.37
6/6/2012	12:50:00	17.41
6/6/2012	13:00:00	17.37
6/6/2012	13:10:00	17.35
6/6/2012	13:20:00	17.33
6/6/2012	13:30:00	17.30
6/6/2012	13:40:00	17.30
6/6/2012	13:50:00	17.40
6/6/2012	14:00:00	17.56
6/6/2012	14:10:00	17.51
6/6/2012	14:20:00	17.40
6/6/2012	14:30:00	17.76
6/6/2012	14:40:00	17.82
6/6/2012	14:50:00	17.85
6/6/2012	15:00:00	17.91
6/6/2012	15:10:00	17.87
6/6/2012	15:20:00	18.12
6/6/2012	15:30:00	18.42
6/6/2012	15:40:00	18.56
6/6/2012	15:50:00	18.71
6/6/2012	16:00:00	18.66
6/6/2012	16:10:00	18.61
6/6/2012	16:20:00	18.54
6/6/2012	16:30:00	18.47
6/6/2012	16:40:00	18.50
6/6/2012	16:50:00	18.80
6/6/2012	17:00:00	19.03
6/6/2012	17:10:00	19.18
6/6/2012	17:20:00	19.29
6/6/2012	17:30:00	19.18
6/6/2012	17:40:00	19.18
6/6/2012	17:50:00	19.36
6/6/2012	18:00:00	19.47
6/6/2012	18:10:00	19.45
6/6/2012	18:20:00	19.44
6/6/2012	18:30:00	19.40
6/6/2012	18:40:00	19.33
6/6/2012	18:50:00	19.27
6/6/2012	19:00:00	19.23
6/6/2012	19:10:00	19.18
6/6/2012	19:20:00	19.12
6/6/2012	19:30:00	19.05
6/6/2012	19:40:00	18.96
6/6/2012	19:50:00	18.86
6/6/2012	20:00:00	18.74
6/6/2012	20:10:00	18.62
6/6/2012	20:20:00	18.50
6/6/2012	20:30:00	18.36
6/6/2012	20:40:00	18.23
6/6/2012	20:50:00	18.12
6/6/2012	21:00:00	18.01
6/6/2012	21:10:00	17.90
6/6/2012	21:20:00	17.79
6/6/2012	21:30:00	17.69
6/6/2012	21:40:00	17.58
6/6/2012	21:50:00	17.48
6/6/2012	22:00:00	17.38
6/6/2012	22:10:00	17.28
6/6/2012	22:20:00	17.18
6/6/2012	22:30:00	17.08
6/6/2012	22:40:00	16.97
6/6/2012	22:50:00	16.88
6/6/2012	23:00:00	16.78
6/6/2012	23:10:00	16.68
6/6/2012	23:20:00	16.59
6/6/2012	23:30:00	16.50
6/6/2012	23:40:00	16.42
6/6/2012	23:50:00	16.32
6/7/2012	0:00:00	16.22
6/7/2012	0:10:00	16.12
6/7/2012	0:20:00	16.03
6/7/2012	0:30:00	15.94
6/7/2012	0:40:00	15.84
6/7/2012	0:50:00	15.75
6/7/2012	1:00:00	15.67
6/7/2012	1:10:00	15.58
6/7/2012	1:20:00	15.49
6/7/2012	1:30:00	15.40
6/7/2012	1:40:00	15.32
6/7/2012	1:50:00	15.23
6/7/2012	2:00:00	15.15
6/7/2012	2:10:00	15.06
6/7/2012	2:20:00	14.99
6/7/2012	2:30:00	14.91
6/7/2012	2:40:00	14.83
6/7/2012	2:50:00	14.75
6/7/2012	3:00:00	14.68
6/7/2012	3:10:00	14.61
6/7/2012	3:20:00	14.53
6/7/2012	3:30:00	14.46
6/7/2012	3:40:00	14.39
6/7/2012	3:50:00	14.32
6/7/2012	4:00:00	14.25
6/7/2012	4:10:00	14.18
6/7/2012	4:20:00	14.11
6/7/2012	4:30:00	14.05
6/7/2012	4:40:00	13.98
6/7/2012	4:50:00	13.92
6/7/2012	5:00:00	13.86
6/7/2012	5:10:00	13.81
6/7/2012	5:20:00	13.75
6/7/2012	5:30:00	13.69
6/7/2012	5:40:00	13.63
6/7/2012	5:50:00	13.58
6/7/2012	6:00:00	13.53
6/7/2012	6:10:00	13.48
6/7/2012	6:20:00	13.42
6/7/2012	6:30:00	13.38
6/7/2012	6:40:00	13.33
6/7/2012	6:50:00	13.29
6/7/2012	7:00:00	13.25
6/7/2012	7:10:00	13.22
6/7/2012	7:20:00	13.19
6/7/2012	7:30:00	13.18
6/7/2012	7:40:00	13.18
6/7/2012	7:50:00	13.19
6/7/2012	8:00:00	13.20
6/7/2012	8:10:00	13.23
6/7/2012	8:20:00	13.25
6/7/2012	8:30:00	13.29
6/7/2012	8:40:00	13.35
6/7/2012	8:50:00	13.46
6/7/2012	9:00:00	13.60
6/7/2012	9:10:00	13.77
6/7/2012	9:20:00	13.94
6/7/2012	9:30:00	14.08
6/7/2012	9:40:00	14.23
6/7/2012	9:50:00	14.35
6/7/2012	10:00:00	14.53
6/7/2012	10:10:00	14.70
6/7/2012	10:20:00	14.89
6/7/2012	10:30:00	15.08
6/7/2012	10:40:00	15.27
6/7/2012	10:50:00	15.46
6/7/2012	11:00:00	15.67
6/7/2012	11:10:00	15.87
6/7/2012	11:20:00	16.04
6/7/2012	11:30:00	16.22
6/7/2012	11:40:00	16.45
6/7/2012	11:50:00	16.65
6/7/2012	12:00:00	16.91
6/7/2012	12:10:00	17.21
6/7/2012	12:20:00	17.37
6/7/2012	12:30:00	17.69
6/7/2012	12:40:00	17.84
6/7/2012	12:50:00	17.95
6/7/2012	13:00:00	18.01
6/7/2012	13:10:00	18.20
6/7/2012	13:20:00	18.45
6/7/2012	13:30:00	18.62
6/7/2012	13:40:00	18.83
6/7/2012	13:50:00	19.15
6/7/2012	14:00:00	19.37
6/7/2012	14:10:00	19.63
6/7/2012	14:20:00	19.93
6/7/2012	14:30:00	19.97
6/7/2012	14:40:00	19.93
6/7/2012	14:50:00	19.99
6/7/2012	15:00:00	19.97
6/7/2012	15:10:00	19.88
6/7/2012	15:20:00	19.88
6/7/2012	15:30:00	19.90
6/7/2012	15:40:00	19.91
6/7/2012	15:50:00	20.00
6/7/2012	16:00:00	20.16
6/7/2012	16:10:00	20.23
6/7/2012	16:20:00	20.16
6/7/2012	16:30:00	20.18
6/7/2012	16:40:00	20.38
6/7/2012	16:50:00	20.36
6/7/2012	17:00:00	20.47
6/7/2012	17:10:00	20.55
6/7/2012	17:20:00	20.78
6/7/2012	17:30:00	20.84
6/7/2012	17:40:00	21.00
6/7/2012	17:50:00	21.03
6/7/2012	18:00:00	21.10
6/7/2012	18:10:00	20.99
6/7/2012	18:20:00	20.89
6/7/2012	18:30:00	20.85
6/7/2012	18:40:00	20.85
6/7/2012	18:50:00	20.83
6/7/2012	19:00:00	20.74
6/7/2012	19:10:00	20.62
6/7/2012	19:20:00	20.53
6/7/2012	19:30:00	20.40
6/7/2012	19:40:00	20.27
6/7/2012	19:50:00	19.59
6/7/2012	20:00:00	19.59
6/7/2012	20:10:00	19.50
6/7/2012	20:20:00	19.30
6/7/2012	20:30:00	19.17
6/7/2012	20:40:00	19.03
6/7/2012	20:50:00	18.78
6/7/2012	21:00:00	18.58
6/7/2012	21:10:00	18.39
6/7/2012	21:20:00	18.25
6/7/2012	21:30:00	18.14
6/7/2012	21:40:00	18.02
6/7/2012	21:50:00	17.88
6/7/2012	22:00:00	17.75
6/7/2012	22:10:00	17.64
6/7/2012	22:20:00	17.53
6/7/2012	22:30:00	17.43
6/7/2012	22:40:00	17.32
6/7/2012	22:50:00	17.21
6/7/2012	23:00:00	17.12
6/7/2012	23:10:00	17.01
6/7/2012	23:20:00	16.89
6/7/2012	23:30:00	16.81
6/7/2012	23:40:00	16.73
6/7/2012	23:50:00	16.64
6/8/2012	0:00:00	16.56
6/8/2012	0:10:00	16.47
6/8/2012	0:20:00	16.39
6/8/2012	0:30:00	16.32
6/8/2012	0:40:00	16.24
6/8/2012	0:50:00	16.17
6/8/2012	1:00:00	16.08
6/8/2012	1:10:00	15.98
6/8/2012	1:20:00	15.91
6/8/2012	1:30:00	15.82
6/8/2012	1:40:00	15.75
6/8/2012	1:50:00	15.67
6/8/2012	2:00:00	15.61
6/8/2012	2:10:00	15.53
6/8/2012	2:20:00	15.46
6/8/2012	2:30:00	15.39
6/8/2012	2:40:00	15.33
6/8/2012	2:50:00	15.27
6/8/2012	3:00:00	15.21
6/8/2012	3:10:00	15.16
6/8/2012	3:20:00	15.10
6/8/2012	3:30:00	15.03
6/8/2012	3:40:00	14.99
6/8/2012	3:50:00	14.94
6/8/2012	4:00:00	14.89
6/8/2012	4:10:00	14.84
6/8/2012	4:20:00	14.79
6/8/2012	4:30:00	14.74
6/8/2012	4:40:00	14.69
6/8/2012	4:50:00	14.64
6/8/2012	5:00:00	14.59
6/8/2012	5:10:00	14.54
6/8/2012	5:20:00	14.49
6/8/2012	5:30:00	14.45
6/8/2012	5:40:00	14.40
6/8/2012	5:50:00	14.35
6/8/2012	6:00:00	14.32
6/8/2012	6:10:00	14.28
6/8/2012	6:20:00	14.25
6/8/2012	6:30:00	14.22
6/8/2012	6:40:00	14.20
6/8/2012	6:50:00	14.18
6/8/2012	7:00:00	14.17
6/8/2012	7:10:00	14.16
6/8/2012	7:20:00	14.15
6/8/2012	7:30:00	14.14
6/8/2012	7:40:00	14.12
6/8/2012	7:50:00	14.09
6/8/2012	8:00:00	14.08
6/8/2012	8:10:00	14.07
6/8/2012	8:20:00	14.09
6/8/2012	8:30:00	14.12
6/8/2012	8:40:00	14.18
6/8/2012	8:50:00	14.28
6/8/2012	9:00:00	14.41
6/8/2012	9:10:00	14.56
6/8/2012	9:20:00	14.71
6/8/2012	9:30:00	14.86
6/8/2012	9:40:00	15.00
6/8/2012	9:50:00	15.15
6/8/2012	10:00:00	15.31
6/8/2012	10:10:00	15.47
6/8/2012	10:20:00	15.65
6/8/2012	10:30:00	15.81
6/8/2012	10:40:00	16.00
6/8/2012	10:50:00	16.15
6/8/2012	11:00:00	16.35
6/8/2012	11:10:00	16.45
6/8/2012	11:20:00	16.63
6/8/2012	11:30:00	16.82
6/8/2012	11:40:00	17.05
6/8/2012	11:50:00	17.32
6/8/2012	12:00:00	17.58
6/8/2012	12:10:00	17.74
6/8/2012	12:20:00	18.03
6/8/2012	12:30:00	18.35
6/8/2012	12:40:00	18.56
6/8/2012	12:50:00	18.39
6/8/2012	13:00:00	18.42
6/8/2012	13:10:00	18.40
6/8/2012	13:20:00	17.83
6/8/2012	13:30:00	16.58
6/8/2012	13:40:00	16.22
6/8/2012	13:50:00	16.20
6/8/2012	14:00:00	16.20
6/8/2012	14:10:00	16.16
6/8/2012	14:20:00	16.26
6/8/2012	14:30:00	16.35
6/8/2012	14:40:00	16.46
6/8/2012	14:50:00	16.55
6/8/2012	15:00:00	16.61
6/8/2012	15:10:00	16.63
6/8/2012	15:20:00	16.55
6/8/2012	15:30:00	16.58
6/8/2012	15:40:00	16.69
6/8/2012	15:50:00	16.78
6/8/2012	16:00:00	16.85
6/8/2012	16:10:00	16.93
6/8/2012	16:20:00	17.03
6/8/2012	16:30:00	17.24
6/8/2012	16:40:00	17.39
6/8/2012	16:50:00	17.38
6/8/2012	17:00:00	17.51
6/8/2012	17:10:00	17.78
6/8/2012	17:20:00	17.91
6/8/2012	17:30:00	18.08
6/8/2012	17:40:00	18.11
6/8/2012	17:50:00	18.14
6/8/2012	18:00:00	18.10
6/8/2012	18:10:00	18.13
6/8/2012	18:20:00	18.14
6/8/2012	18:30:00	18.18
6/8/2012	18:40:00	18.34
6/8/2012	18:50:00	18.37
6/8/2012	19:00:00	18.31
6/8/2012	19:10:00	18.30
6/8/2012	19:20:00	18.25
6/8/2012	19:30:00	18.20
6/8/2012	19:40:00	18.17
6/8/2012	19:50:00	18.13
6/8/2012	20:00:00	18.08
6/8/2012	20:10:00	18.02
6/8/2012	20:20:00	17.94
6/8/2012	20:30:00	17.86
6/8/2012	20:40:00	17.79
6/8/2012	20:50:00	17.74
6/8/2012	21:00:00	17.69
6/8/2012	21:10:00	17.64
6/8/2012	21:20:00	17.61
6/8/2012	21:30:00	17.56
6/8/2012	21:40:00	17.51
6/8/2012	21:50:00	17.48
6/8/2012	22:00:00	17.45
6/8/2012	22:10:00	17.43
6/8/2012	22:20:00	17.40
6/8/2012	22:30:00	17.37
6/8/2012	22:40:00	17.32
6/8/2012	22:50:00	17.30
6/8/2012	23:00:00	17.26
6/8/2012	23:10:00	17.22
6/8/2012	23:20:00	17.19
6/8/2012	23:30:00	17.14
6/8/2012	23:40:00	17.10
6/8/2012	23:50:00	17.06
6/9/2012	0:00:00	17.01
6/9/2012	0:10:00	16.97
6/9/2012	0:20:00	16.92
6/9/2012	0:30:00	16.86
6/9/2012	0:40:00	16.80
6/9/2012	0:50:00	16.75
6/9/2012	1:00:00	16.69
6/9/2012	1:10:00	16.64
6/9/2012	1:20:00	16.57
6/9/2012	1:30:00	16.51
6/9/2012	1:40:00	16.45
6/9/2012	1:50:00	16.38
6/9/2012	2:00:00	16.32
6/9/2012	2:10:00	16.25
6/9/2012	2:20:00	16.18
6/9/2012	2:30:00	16.11
6/9/2012	2:40:00	16.05
6/9/2012	2:50:00	15.98
6/9/2012	3:00:00	15.92
6/9/2012	3:10:00	15.86
6/9/2012	3:20:00	15.79
6/9/2012	3:30:00	15.74
6/9/2012	3:40:00	15.67
6/9/2012	3:50:00	15.61
6/9/2012	4:00:00	15.55
6/9/2012	4:10:00	15.49
6/9/2012	4:20:00	15.42
6/9/2012	4:30:00	15.36
6/9/2012	4:40:00	15.31
6/9/2012	4:50:00	15.25
6/9/2012	5:00:00	15.20
6/9/2012	5:10:00	15.14
6/9/2012	5:20:00	15.09
6/9/2012	5:30:00	15.03
6/9/2012	5:40:00	14.99
6/9/2012	5:50:00	14.93
6/9/2012	6:00:00	14.88
6/9/2012	6:10:00	14.84
6/9/2012	6:20:00	14.79
6/9/2012	6:30:00	14.75
6/9/2012	6:40:00	14.72
6/9/2012	6:50:00	14.68
6/9/2012	7:00:00	14.65
6/9/2012	7:10:00	14.62
6/9/2012	7:20:00	14.61
6/9/2012	7:30:00	14.59
6/9/2012	7:40:00	14.58
6/9/2012	7:50:00	14.58
6/9/2012	8:00:00	14.60
6/9/2012	8:10:00	14.61
6/9/2012	8:20:00	14.64
6/9/2012	8:30:00	14.67
6/9/2012	8:40:00	14.73
6/9/2012	8:50:00	14.83
6/9/2012	9:00:00	14.97
6/9/2012	9:10:00	15.13
6/9/2012	9:20:00	15.28
6/9/2012	9:30:00	15.44
6/9/2012	9:40:00	15.59
6/9/2012	9:50:00	15.75
6/9/2012	10:00:00	15.92
6/9/2012	10:10:00	16.10
6/9/2012	10:20:00	16.26
6/9/2012	10:30:00	16.48
6/9/2012	10:40:00	16.64
6/9/2012	10:50:00	16.86
6/9/2012	11:00:00	17.03
6/9/2012	11:10:00	17.24
6/9/2012	11:20:00	17.39
6/9/2012	11:30:00	17.58
6/9/2012	11:40:00	17.80
6/9/2012	11:50:00	18.02
6/9/2012	12:00:00	18.27
6/9/2012	12:10:00	18.49
6/9/2012	12:20:00	18.73
6/9/2012	12:30:00	19.01
6/9/2012	12:40:00	19.26
6/9/2012	12:50:00	19.53
6/9/2012	13:00:00	19.82
6/9/2012	13:10:00	20.08
6/9/2012	13:20:00	20.37
6/9/2012	13:30:00	20.67
6/9/2012	13:40:00	20.91
6/9/2012	13:50:00	21.18
6/9/2012	14:00:00	21.52
6/9/2012	14:10:00	21.44
6/9/2012	14:20:00	21.49
6/9/2012	14:30:00	21.59
6/9/2012	14:40:00	21.87
6/9/2012	14:50:00	21.92
6/9/2012	15:00:00	22.10
6/9/2012	15:10:00	22.48
6/9/2012	15:20:00	22.77
6/9/2012	15:30:00	22.92
6/9/2012	15:40:00	23.14
6/9/2012	15:50:00	23.29
6/9/2012	16:00:00	23.44
6/9/2012	16:10:00	23.56
6/9/2012	16:20:00	23.74
6/9/2012	16:30:00	23.96
6/9/2012	16:40:00	24.14
6/9/2012	16:50:00	24.23
6/9/2012	17:00:00	24.31
6/9/2012	17:10:00	24.30
6/9/2012	17:20:00	24.46
6/9/2012	17:30:00	24.57
6/9/2012	17:40:00	24.60
6/9/2012	17:50:00	24.72
6/9/2012	18:00:00	24.77
6/9/2012	18:10:00	24.81
6/9/2012	18:20:00	24.82
6/9/2012	18:30:00	24.82
6/9/2012	18:40:00	24.81
6/9/2012	18:50:00	24.81
6/9/2012	19:00:00	24.76
6/9/2012	19:10:00	24.69
6/9/2012	19:20:00	24.57
6/9/2012	19:30:00	24.44
6/9/2012	19:40:00	24.29
6/9/2012	19:50:00	24.16
6/9/2012	20:00:00	24.01
6/9/2012	20:10:00	23.85
6/9/2012	20:20:00	23.68
6/9/2012	20:30:00	23.51
6/9/2012	20:40:00	23.31
6/9/2012	20:50:00	23.12
6/9/2012	21:00:00	22.92
6/9/2012	21:10:00	22.69
6/9/2012	21:20:00	22.47
6/9/2012	21:30:00	22.27
6/9/2012	21:40:00	22.07
6/9/2012	21:50:00	21.86
6/9/2012	22:00:00	21.68
6/9/2012	22:10:00	21.50
6/9/2012	22:20:00	21.33
6/9/2012	22:30:00	21.16
6/9/2012	22:40:00	21.00
6/9/2012	22:50:00	20.84
6/9/2012	23:00:00	20.68
6/9/2012	23:10:00	20.53
6/9/2012	23:20:00	20.38
6/9/2012	23:30:00	20.23
6/9/2012	23:40:00	20.09
6/9/2012	23:50:00	19.95
6/10/2012	0:00:00	19.81
6/10/2012	0:10:00	19.66
6/10/2012	0:20:00	19.52
6/10/2012	0:30:00	19.39
6/10/2012	0:40:00	19.26
6/10/2012	0:50:00	19.12
6/10/2012	1:00:00	18.99
6/10/2012	1:10:00	18.86
6/10/2012	1:20:00	18.74
6/10/2012	1:30:00	18.61
6/10/2012	1:40:00	18.49
6/10/2012	1:50:00	18.37
6/10/2012	2:00:00	18.24
6/10/2012	2:10:00	18.12
6/10/2012	2:20:00	18.01
6/10/2012	2:30:00	17.89
6/10/2012	2:40:00	17.78
6/10/2012	2:50:00	17.66
6/10/2012	3:00:00	17.55
6/10/2012	3:10:00	17.44
6/10/2012	3:20:00	17.34
6/10/2012	3:30:00	17.23
6/10/2012	3:40:00	17.12
6/10/2012	3:50:00	17.01
6/10/2012	4:00:00	16.92
6/10/2012	4:10:00	16.82
6/10/2012	4:20:00	16.72
6/10/2012	4:30:00	16.63
6/10/2012	4:40:00	16.54
6/10/2012	4:50:00	16.45
6/10/2012	5:00:00	16.36
6/10/2012	5:10:00	16.28
6/10/2012	5:20:00	16.20
6/10/2012	5:30:00	16.12
6/10/2012	5:40:00	16.04
6/10/2012	5:50:00	15.96
6/10/2012	6:00:00	15.89
6/10/2012	6:10:00	15.82
6/10/2012	6:20:00	15.76
6/10/2012	6:30:00	15.69
6/10/2012	6:40:00	15.64
6/10/2012	6:50:00	15.59
6/10/2012	7:00:00	15.54
6/10/2012	7:10:00	15.50
6/10/2012	7:20:00	15.47
6/10/2012	7:30:00	15.44
6/10/2012	7:40:00	15.42
6/10/2012	7:50:00	15.41
6/10/2012	8:00:00	15.42
6/10/2012	8:10:00	15.43
6/10/2012	8:20:00	15.46
6/10/2012	8:30:00	15.50
6/10/2012	8:40:00	15.55
6/10/2012	8:50:00	15.65
6/10/2012	9:00:00	15.80
6/10/2012	9:10:00	15.95
6/10/2012	9:20:00	16.11
6/10/2012	9:30:00	16.28
6/10/2012	9:40:00	16.43
6/10/2012	9:50:00	16.61
6/10/2012	10:00:00	16.78
6/10/2012	10:10:00	16.95
6/10/2012	10:20:00	17.14
6/10/2012	10:30:00	17.35
6/10/2012	10:40:00	17.56
6/10/2012	10:50:00	17.76
6/10/2012	11:00:00	17.98
6/10/2012	11:10:00	18.16
6/10/2012	11:20:00	18.40
6/10/2012	11:30:00	18.63
6/10/2012	11:40:00	18.82
6/10/2012	11:50:00	19.06
6/10/2012	12:00:00	19.33
6/10/2012	12:10:00	19.58
6/10/2012	12:20:00	19.88
6/10/2012	12:30:00	20.14
6/10/2012	12:40:00	20.49
6/10/2012	12:50:00	20.77
6/10/2012	13:00:00	21.05
6/10/2012	13:10:00	21.31
6/10/2012	13:20:00	21.54
6/10/2012	13:30:00	21.92
6/10/2012	13:40:00	22.18
6/10/2012	13:50:00	22.46
6/10/2012	14:00:00	22.69
6/10/2012	14:10:00	22.97
6/10/2012	14:20:00	23.13
6/10/2012	14:30:00	22.83
6/10/2012	14:40:00	23.23
6/10/2012	14:50:00	23.39
6/10/2012	15:00:00	22.06
6/10/2012	15:10:00	19.95
6/10/2012	15:20:00	19.26
6/10/2012	15:30:00	18.92
6/10/2012	15:40:00	18.69
6/10/2012	15:50:00	18.57
6/10/2012	16:00:00	18.54
6/10/2012	16:10:00	18.55
6/10/2012	16:20:00	18.63
6/10/2012	16:30:00	18.74
6/10/2012	16:40:00	18.87
6/10/2012	16:50:00	19.04
6/10/2012	17:00:00	19.18
6/10/2012	17:10:00	19.36
6/10/2012	17:20:00	19.47
6/10/2012	17:30:00	19.64
6/10/2012	17:40:00	19.78
6/10/2012	17:50:00	19.89
6/10/2012	18:00:00	20.02
6/10/2012	18:10:00	20.11
6/10/2012	18:20:00	20.20
6/10/2012	18:30:00	20.25
6/10/2012	18:40:00	20.30
6/10/2012	18:50:00	20.33
6/10/2012	19:00:00	20.33
6/10/2012	19:10:00	20.34
6/10/2012	19:20:00	20.30
6/10/2012	19:30:00	20.26
6/10/2012	19:40:00	20.22
6/10/2012	19:50:00	20.18
6/10/2012	20:00:00	20.13
6/10/2012	20:10:00	20.06
6/10/2012	20:20:00	20.00
6/10/2012	20:30:00	19.92
6/10/2012	20:40:00	19.84
6/10/2012	20:50:00	19.74
6/10/2012	21:00:00	19.63
6/10/2012	21:10:00	19.52
6/10/2012	21:20:00	19.41
6/10/2012	21:30:00	19.29
6/10/2012	21:40:00	19.19
6/10/2012	21:50:00	19.09
6/10/2012	22:00:00	19.00
6/10/2012	22:10:00	18.92
6/10/2012	22:20:00	18.86
6/10/2012	22:30:00	18.79
6/10/2012	22:40:00	18.74
6/10/2012	22:50:00	18.70
6/10/2012	23:00:00	18.66
6/10/2012	23:10:00	18.63
6/10/2012	23:20:00	18.60
6/10/2012	23:30:00	18.59
6/10/2012	23:40:00	18.56
6/10/2012	23:50:00	18.55
6/11/2012	0:00:00	18.52
6/11/2012	0:10:00	18.50
6/11/2012	0:20:00	18.48
6/11/2012	0:30:00	18.45
6/11/2012	0:40:00	18.43
6/11/2012	0:50:00	18.39
6/11/2012	1:00:00	18.36
6/11/2012	1:10:00	18.34
6/11/2012	1:20:00	18.31
6/11/2012	1:30:00	18.27
6/11/2012	1:40:00	18.23
6/11/2012	1:50:00	18.19
6/11/2012	2:00:00	18.14
6/11/2012	2:10:00	18.10
6/11/2012	2:20:00	18.05
6/11/2012	2:30:00	18.01
6/11/2012	2:40:00	17.96
6/11/2012	2:50:00	17.90
6/11/2012	3:00:00	17.85
6/11/2012	3:10:00	17.79
6/11/2012	3:20:00	17.73
6/11/2012	3:30:00	17.67
6/11/2012	3:40:00	17.61
6/11/2012	3:50:00	17.55
6/11/2012	4:00:00	17.49
6/11/2012	4:10:00	17.43
6/11/2012	4:20:00	17.36
6/11/2012	4:30:00	17.30
6/11/2012	4:40:00	17.24
6/11/2012	4:50:00	17.18
6/11/2012	5:00:00	17.12
6/11/2012	5:10:00	17.06
6/11/2012	5:20:00	17.00
6/11/2012	5:30:00	16.94
6/11/2012	5:40:00	16.88
6/11/2012	5:50:00	16.83
6/11/2012	6:00:00	16.78
6/11/2012	6:10:00	16.73
6/11/2012	6:20:00	16.70
6/11/2012	6:30:00	16.67
6/11/2012	6:40:00	16.64
6/11/2012	6:50:00	16.62
6/11/2012	7:00:00	16.60
6/11/2012	7:10:00	16.59
6/11/2012	7:20:00	16.58
6/11/2012	7:30:00	16.57
6/11/2012	7:40:00	16.57
6/11/2012	7:50:00	16.57
6/11/2012	8:00:00	16.58
6/11/2012	8:10:00	16.61
6/11/2012	8:20:00	16.65
6/11/2012	8:30:00	16.68
6/11/2012	8:40:00	16.72
6/11/2012	8:50:00	16.77
6/11/2012	9:00:00	16.83
6/11/2012	9:10:00	16.90
6/11/2012	9:20:00	16.96
6/11/2012	9:30:00	17.12
6/11/2012	9:40:00	17.29
6/11/2012	9:50:00	17.36
6/11/2012	10:00:00	17.52
6/11/2012	10:10:00	17.68
6/11/2012	10:20:00	17.78
6/11/2012	10:30:00	17.81
6/11/2012	10:40:00	17.90
6/11/2012	10:50:00	18.07
6/11/2012	11:00:00	18.20
6/11/2012	11:10:00	18.24
6/11/2012	11:20:00	18.31
6/11/2012	11:30:00	18.34
6/11/2012	11:40:00	18.37
6/11/2012	11:50:00	18.41
6/11/2012	12:00:00	18.54
6/11/2012	12:10:00	18.62
6/11/2012	12:20:00	18.69
6/11/2012	12:30:00	18.79
6/11/2012	12:40:00	18.94
6/11/2012	12:50:00	19.13
6/11/2012	13:00:00	19.04
6/11/2012	13:10:00	19.13
6/11/2012	13:20:00	19.13
6/11/2012	13:30:00	18.56
6/11/2012	13:40:00	17.11
6/11/2012	13:50:00	16.85
6/11/2012	14:00:00	16.85
6/11/2012	14:10:00	16.83
6/11/2012	14:20:00	16.79
6/11/2012	14:30:00	16.76
6/11/2012	14:40:00	16.75
6/11/2012	14:50:00	16.82
6/11/2012	15:00:00	16.79
6/11/2012	15:10:00	16.81
6/11/2012	15:20:00	16.90
6/11/2012	15:30:00	16.93
6/11/2012	15:40:00	16.97
6/11/2012	15:50:00	17.05
6/11/2012	16:00:00	17.14
6/11/2012	16:10:00	17.19
6/11/2012	16:20:00	17.29
6/11/2012	16:30:00	17.40
6/11/2012	16:40:00	17.49
6/11/2012	16:50:00	17.59
6/11/2012	17:00:00	17.72
6/11/2012	17:10:00	17.78
6/11/2012	17:20:00	17.83
6/11/2012	17:30:00	17.89
6/11/2012	17:40:00	17.95
6/11/2012	17:50:00	17.99
6/11/2012	18:00:00	18.06
6/11/2012	18:10:00	18.11
6/11/2012	18:20:00	18.14
6/11/2012	18:30:00	18.17
6/11/2012	18:40:00	18.18
6/11/2012	18:50:00	18.18
6/11/2012	19:00:00	18.19
6/11/2012	19:10:00	18.20
6/11/2012	19:20:00	18.21
6/11/2012	19:30:00	18.22
6/11/2012	19:40:00	18.24
6/11/2012	19:50:00	18.24
6/11/2012	20:00:00	18.23
6/11/2012	20:10:00	18.22
6/11/2012	20:20:00	18.21
6/11/2012	20:30:00	18.19
6/11/2012	20:40:00	18.18
6/11/2012	20:50:00	18.17
6/11/2012	21:00:00	18.16
6/11/2012	21:10:00	18.15
6/11/2012	21:20:00	18.15
6/11/2012	21:30:00	18.14
6/11/2012	21:40:00	18.13
6/11/2012	21:50:00	18.13
6/11/2012	22:00:00	18.12
6/11/2012	22:10:00	18.12
6/11/2012	22:20:00	18.11
6/11/2012	22:30:00	18.13
6/11/2012	22:40:00	18.13
6/11/2012	22:50:00	18.14
6/11/2012	23:00:00	18.16
6/11/2012	23:10:00	18.17
6/11/2012	23:20:00	18.19
6/11/2012	23:30:00	18.20
6/11/2012	23:40:00	18.22
6/11/2012	23:50:00	18.24
6/12/2012	0:00:00	18.25
6/12/2012	0:10:00	18.27
6/12/2012	0:20:00	18.28
6/12/2012	0:30:00	18.29
6/12/2012	0:40:00	18.30
6/12/2012	0:50:00	18.31
6/12/2012	1:00:00	18.32
6/12/2012	1:10:00	18.33
6/12/2012	1:20:00	18.33
6/12/2012	1:30:00	18.33
6/12/2012	1:40:00	18.33
6/12/2012	1:50:00	18.33
6/12/2012	2:00:00	18.33
6/12/2012	2:10:00	18.32
6/12/2012	2:20:00	18.31
6/12/2012	2:30:00	18.31
6/12/2012	2:40:00	18.30
6/12/2012	2:50:00	18.29
6/12/2012	3:00:00	18.28
6/12/2012	3:10:00	18.27
6/12/2012	3:20:00	18.25
6/12/2012	3:30:00	18.24
6/12/2012	3:40:00	18.23
6/12/2012	3:50:00	18.22
6/12/2012	4:00:00	18.20
6/12/2012	4:10:00	18.19
6/12/2012	4:20:00	18.17
6/12/2012	4:30:00	18.16
6/12/2012	4:40:00	18.14
6/12/2012	4:50:00	18.13
6/12/2012	5:00:00	18.11
6/12/2012	5:10:00	18.09
6/12/2012	5:20:00	18.08
6/12/2012	5:30:00	18.07
6/12/2012	5:40:00	18.05
6/12/2012	5:50:00	18.04
6/12/2012	6:00:00	18.02
6/12/2012	6:10:00	18.01
6/12/2012	6:20:00	18.00
6/12/2012	6:30:00	17.99
6/12/2012	6:40:00	17.99
6/12/2012	6:50:00	17.98
6/12/2012	7:00:00	17.98
6/12/2012	7:10:00	17.98
6/12/2012	7:20:00	17.98
6/12/2012	7:30:00	17.98
6/12/2012	7:40:00	17.98
6/12/2012	7:50:00	17.98
6/12/2012	8:00:00	17.99
6/12/2012	8:10:00	17.99
6/12/2012	8:20:00	17.99
6/12/2012	8:30:00	17.99
6/12/2012	8:40:00	18.00
6/12/2012	8:50:00	18.00
6/12/2012	9:00:00	18.01
6/12/2012	9:10:00	18.02
6/12/2012	9:20:00	18.04
6/12/2012	9:30:00	18.05
6/12/2012	9:40:00	18.05
6/12/2012	9:50:00	18.07
6/12/2012	10:00:00	18.10
6/12/2012	10:10:00	18.16
6/12/2012	10:20:00	18.20
6/12/2012	10:30:00	18.24
6/12/2012	10:40:00	18.28
6/12/2012	10:50:00	18.31
6/12/2012	11:00:00	18.33
6/12/2012	11:10:00	18.33
6/12/2012	11:20:00	18.39
6/12/2012	11:30:00	18.48
6/12/2012	11:40:00	18.51
6/12/2012	11:50:00	18.62
6/12/2012	12:00:00	18.75
6/12/2012	12:10:00	18.84
6/12/2012	12:20:00	18.93
6/12/2012	12:30:00	19.30
6/12/2012	12:40:00	19.47
6/12/2012	12:50:00	19.59
6/12/2012	13:00:00	19.69
6/12/2012	13:10:00	19.82
6/12/2012	13:20:00	20.13
6/12/2012	13:30:00	20.45
6/12/2012	13:40:00	20.66
6/12/2012	13:50:00	20.89
6/12/2012	14:00:00	21.21
6/12/2012	14:10:00	21.39
6/12/2012	14:20:00	21.61
6/12/2012	14:30:00	21.84
6/12/2012	14:40:00	22.18
6/12/2012	14:50:00	22.33
6/12/2012	15:00:00	22.48
6/12/2012	15:10:00	22.83
6/12/2012	15:20:00	23.00
6/12/2012	15:30:00	23.00
6/12/2012	15:40:00	23.25
6/12/2012	15:50:00	23.36
6/12/2012	16:00:00	23.47
6/12/2012	16:10:00	23.54
6/12/2012	16:20:00	23.64
6/12/2012	16:30:00	23.58
6/12/2012	16:40:00	23.52
6/12/2012	16:50:00	23.47
6/12/2012	17:00:00	23.38
6/12/2012	17:10:00	23.61
6/12/2012	17:20:00	23.72
6/12/2012	17:30:00	23.87
6/12/2012	17:40:00	24.00
6/12/2012	17:50:00	24.11
6/12/2012	18:00:00	24.13
6/12/2012	18:10:00	24.15
6/12/2012	18:20:00	24.17
6/12/2012	18:30:00	24.20
6/12/2012	18:40:00	24.21
6/12/2012	18:50:00	24.19
6/12/2012	19:00:00	24.14
6/12/2012	19:10:00	24.04
6/12/2012	19:20:00	23.95
6/12/2012	19:30:00	23.89
6/12/2012	19:40:00	23.82
6/12/2012	19:50:00	23.74
6/12/2012	20:00:00	23.64
6/12/2012	20:10:00	23.53
6/12/2012	20:20:00	23.41
6/12/2012	20:30:00	23.26
6/12/2012	20:40:00	23.11
6/12/2012	20:50:00	22.97
6/12/2012	21:00:00	22.84
6/12/2012	21:10:00	22.71
6/12/2012	21:20:00	22.58
6/12/2012	21:30:00	22.44
6/12/2012	21:40:00	22.33
6/12/2012	21:50:00	22.18
6/12/2012	22:00:00	22.03
6/12/2012	22:10:00	21.92
6/12/2012	22:20:00	21.81
6/12/2012	22:30:00	21.69
6/12/2012	22:40:00	21.58
6/12/2012	22:50:00	21.47
6/12/2012	23:00:00	21.35
6/12/2012	23:10:00	21.24
6/12/2012	23:20:00	21.13
6/12/2012	23:30:00	21.02
6/12/2012	23:40:00	20.92
6/12/2012	23:50:00	20.81
6/13/2012	0:00:00	20.70
6/13/2012	0:10:00	20.60
6/13/2012	0:20:00	20.51
6/13/2012	0:30:00	20.41
6/13/2012	0:40:00	20.31
6/13/2012	0:50:00	20.22
6/13/2012	1:00:00	20.13
6/13/2012	1:10:00	20.04
6/13/2012	1:20:00	19.96
6/13/2012	1:30:00	19.87
6/13/2012	1:40:00	19.78
6/13/2012	1:50:00	19.70
6/13/2012	2:00:00	19.61
6/13/2012	2:10:00	19.52
6/13/2012	2:20:00	19.43
6/13/2012	2:30:00	19.33
6/13/2012	2:40:00	19.24
6/13/2012	2:50:00	19.15
6/13/2012	3:00:00	19.07
6/13/2012	3:10:00	18.98
6/13/2012	3:20:00	18.91
6/13/2012	3:30:00	18.84
6/13/2012	3:40:00	18.75
6/13/2012	3:50:00	18.67
6/13/2012	4:00:00	18.61
6/13/2012	4:10:00	18.54
6/13/2012	4:20:00	18.49
6/13/2012	4:30:00	18.43
6/13/2012	4:40:00	18.37
6/13/2012	4:50:00	18.31
6/13/2012	5:00:00	18.27
6/13/2012	5:10:00	18.20
6/13/2012	5:20:00	18.14
6/13/2012	5:30:00	18.07
6/13/2012	5:40:00	18.01
6/13/2012	5:50:00	17.93
6/13/2012	6:00:00	17.87
6/13/2012	6:10:00	17.81
6/13/2012	6:20:00	17.75
6/13/2012	6:30:00	17.70
6/13/2012	6:40:00	17.64
6/13/2012	6:50:00	17.59
6/13/2012	7:00:00	17.55
6/13/2012	7:10:00	17.51
6/13/2012	7:20:00	17.49
6/13/2012	7:30:00	17.46
6/13/2012	7:40:00	17.44
6/13/2012	7:50:00	17.41
6/13/2012	8:00:00	17.41
6/13/2012	8:10:00	17.42
6/13/2012	8:20:00	17.44
6/13/2012	8:30:00	17.45
6/13/2012	8:40:00	17.51
6/13/2012	8:50:00	17.57
6/13/2012	9:00:00	17.66
6/13/2012	9:10:00	17.77
6/13/2012	9:20:00	17.85
6/13/2012	9:30:00	17.96
6/13/2012	9:40:00	18.07
6/13/2012	9:50:00	18.18
6/13/2012	10:00:00	18.33
6/13/2012	10:10:00	18.47
6/13/2012	10:20:00	18.54
6/13/2012	10:30:00	18.60
6/13/2012	10:40:00	18.74
6/13/2012	10:50:00	18.86
6/13/2012	11:00:00	18.96
6/13/2012	11:10:00	19.07
6/13/2012	11:20:00	19.22
6/13/2012	11:30:00	19.36
6/13/2012	11:40:00	19.57
6/13/2012	11:50:00	19.67
6/13/2012	12:00:00	19.87
6/13/2012	12:10:00	20.07
6/13/2012	12:20:00	20.31
6/13/2012	12:30:00	20.55
6/13/2012	12:40:00	20.77
6/13/2012	12:50:00	20.99
6/13/2012	13:00:00	21.23
6/13/2012	13:10:00	21.43
6/13/2012	13:20:00	21.65
6/13/2012	13:30:00	21.86
6/13/2012	13:40:00	22.09
6/13/2012	13:50:00	22.36
6/13/2012	14:00:00	22.53
6/13/2012	14:10:00	22.73
6/13/2012	14:20:00	22.96
6/13/2012	14:30:00	23.15
6/13/2012	14:40:00	23.36
6/13/2012	14:50:00	23.58
6/13/2012	15:00:00	23.75
6/13/2012	15:10:00	23.96
6/13/2012	15:20:00	24.12
6/13/2012	15:30:00	24.29
6/13/2012	15:40:00	24.48
6/13/2012	15:50:00	24.63
6/13/2012	16:00:00	24.79
6/13/2012	16:10:00	24.89
6/13/2012	16:20:00	25.00
6/13/2012	16:30:00	25.15
6/13/2012	16:40:00	25.26
6/13/2012	16:50:00	25.32
6/13/2012	17:00:00	25.36
6/13/2012	17:10:00	25.42
6/13/2012	17:20:00	25.44
6/13/2012	17:30:00	25.45
6/13/2012	17:40:00	25.48
6/13/2012	17:50:00	25.45
6/13/2012	18:00:00	25.47
6/13/2012	18:10:00	25.42
6/13/2012	18:20:00	25.37
6/13/2012	18:30:00	25.29
6/13/2012	18:40:00	25.20
6/13/2012	18:50:00	25.07
6/13/2012	19:00:00	24.92
6/13/2012	19:10:00	24.79
6/13/2012	19:20:00	24.61
6/13/2012	19:30:00	24.41
6/13/2012	19:40:00	24.19
6/13/2012	19:50:00	23.97
6/13/2012	20:00:00	23.77
6/13/2012	20:10:00	23.53
6/13/2012	20:20:00	23.33
6/13/2012	20:30:00	23.10
6/13/2012	20:40:00	22.87
6/13/2012	20:50:00	22.63
6/13/2012	21:00:00	22.39
6/13/2012	21:10:00	22.16
6/13/2012	21:20:00	21.92
6/13/2012	21:30:00	21.69
6/13/2012	21:40:00	21.48
6/13/2012	21:50:00	21.29
6/13/2012	22:00:00	21.09
6/13/2012	22:10:00	20.94
6/13/2012	22:20:00	20.77
6/13/2012	22:30:00	20.61
6/13/2012	22:40:00	20.45
6/13/2012	22:50:00	20.29
6/13/2012	23:00:00	20.14
6/13/2012	23:10:00	19.97
6/13/2012	23:20:00	19.83
6/13/2012	23:30:00	19.68
6/13/2012	23:40:00	19.52
6/13/2012	23:50:00	19.38
6/14/2012	0:00:00	19.24
6/14/2012	0:10:00	19.09
6/14/2012	0:20:00	18.94
6/14/2012	0:30:00	18.81
6/14/2012	0:40:00	18.67
6/14/2012	0:50:00	18.54
6/14/2012	1:00:00	18.40
6/14/2012	1:10:00	18.27
6/14/2012	1:20:00	18.14
6/14/2012	1:30:00	18.02
6/14/2012	1:40:00	17.90
6/14/2012	1:50:00	17.79
6/14/2012	2:00:00	17.67
6/14/2012	2:10:00	17.55
6/14/2012	2:20:00	17.45
6/14/2012	2:30:00	17.34
6/14/2012	2:40:00	17.23
6/14/2012	2:50:00	17.14
6/14/2012	3:00:00	17.02
6/14/2012	3:10:00	16.94
6/14/2012	3:20:00	16.82
6/14/2012	3:30:00	16.75
6/14/2012	3:40:00	16.66
6/14/2012	3:50:00	16.58
6/14/2012	4:00:00	16.49
6/14/2012	4:10:00	16.40
6/14/2012	4:20:00	16.34
6/14/2012	4:30:00	16.25
6/14/2012	4:40:00	16.18
6/14/2012	4:50:00	16.11
6/14/2012	5:00:00	16.04
6/14/2012	5:10:00	15.95
6/14/2012	5:20:00	15.91
6/14/2012	5:30:00	15.82
6/14/2012	5:40:00	15.78
6/14/2012	5:50:00	15.72
6/14/2012	6:00:00	15.65
6/14/2012	6:10:00	15.61
6/14/2012	6:20:00	15.56
6/14/2012	6:30:00	15.52
6/14/2012	6:40:00	15.49
6/14/2012	6:50:00	15.47
6/14/2012	7:00:00	15.45
6/14/2012	7:10:00	15.42
6/14/2012	7:20:00	15.40
6/14/2012	7:30:00	15.38
6/14/2012	7:40:00	15.35
6/14/2012	7:50:00	15.33
6/14/2012	8:00:00	15.34
6/14/2012	8:10:00	15.34
6/14/2012	8:20:00	15.37
6/14/2012	8:30:00	15.42
6/14/2012	8:40:00	15.45
6/14/2012	8:50:00	15.53
6/14/2012	9:00:00	15.64
6/14/2012	9:10:00	15.82
6/14/2012	9:20:00	15.98
6/14/2012	9:30:00	16.14
6/14/2012	9:40:00	16.29
6/14/2012	9:50:00	16.47
6/14/2012	10:00:00	16.65
6/14/2012	10:10:00	16.83
6/14/2012	10:20:00	17.02
6/14/2012	10:30:00	17.16
6/14/2012	10:40:00	17.34
6/14/2012	10:50:00	17.50
6/14/2012	11:00:00	17.69
6/14/2012	11:10:00	17.85
6/14/2012	11:20:00	18.02
6/14/2012	11:30:00	18.23
6/14/2012	11:40:00	18.45
6/14/2012	11:50:00	18.62
6/14/2012	12:00:00	18.88
6/14/2012	12:10:00	19.08
6/14/2012	12:20:00	19.33
6/14/2012	12:30:00	19.61
6/14/2012	12:40:00	19.81
6/14/2012	12:50:00	20.01
6/14/2012	13:00:00	20.19
6/14/2012	13:10:00	20.38
6/14/2012	13:20:00	20.58
6/14/2012	13:30:00	20.87
6/14/2012	13:40:00	21.12
6/14/2012	13:50:00	21.41
6/14/2012	14:00:00	21.58
6/14/2012	14:10:00	21.81
6/14/2012	14:20:00	22.05
6/14/2012	14:30:00	22.34
6/14/2012	14:40:00	22.59
6/14/2012	14:50:00	22.77
6/14/2012	15:00:00	22.84
6/14/2012	15:10:00	22.83
6/14/2012	15:20:00	22.91
6/14/2012	15:30:00	23.08
6/14/2012	15:40:00	23.32
6/14/2012	15:50:00	23.53
6/14/2012	16:00:00	23.69
6/14/2012	16:10:00	23.90
6/14/2012	16:20:00	24.09
6/14/2012	16:30:00	24.27
6/14/2012	16:40:00	24.34
6/14/2012	16:50:00	24.35
6/14/2012	17:00:00	24.42
6/14/2012	17:10:00	24.58
6/14/2012	17:20:00	24.65
6/14/2012	17:30:00	24.64
6/14/2012	17:40:00	24.67
6/14/2012	17:50:00	24.68
6/14/2012	18:00:00	24.64
6/14/2012	18:10:00	24.54
6/14/2012	18:20:00	24.51
6/14/2012	18:30:00	24.49
6/14/2012	18:40:00	24.43
6/14/2012	18:50:00	24.35
6/14/2012	19:00:00	24.27
6/14/2012	19:10:00	24.13
6/14/2012	19:20:00	24.00
6/14/2012	19:30:00	23.85
6/14/2012	19:40:00	23.72
6/14/2012	19:50:00	23.57
6/14/2012	20:00:00	23.44
6/14/2012	20:10:00	23.27
6/14/2012	20:20:00	23.09
6/14/2012	20:30:00	22.90
6/14/2012	20:40:00	22.72
6/14/2012	20:50:00	22.53
6/14/2012	21:00:00	22.35
6/14/2012	21:10:00	22.15
6/14/2012	21:20:00	21.96
6/14/2012	21:30:00	21.77
6/14/2012	21:40:00	21.59
6/14/2012	21:50:00	21.42
6/14/2012	22:00:00	21.26
6/14/2012	22:10:00	21.10
6/14/2012	22:20:00	20.93
6/14/2012	22:30:00	20.79
6/14/2012	22:40:00	20.63
6/14/2012	22:50:00	20.49
6/14/2012	23:00:00	20.34
6/14/2012	23:10:00	20.20
6/14/2012	23:20:00	20.07
6/14/2012	23:30:00	19.94
6/14/2012	23:40:00	19.82
6/14/2012	23:50:00	19.69
6/15/2012	0:00:00	19.58
6/15/2012	0:10:00	19.45
6/15/2012	0:20:00	19.32
6/15/2012	0:30:00	19.21
6/15/2012	0:40:00	19.09
6/15/2012	0:50:00	18.98
6/15/2012	1:00:00	18.87
6/15/2012	1:10:00	18.76
6/15/2012	1:20:00	18.65
6/15/2012	1:30:00	18.55
6/15/2012	1:40:00	18.45
6/15/2012	1:50:00	18.35
6/15/2012	2:00:00	18.25
6/15/2012	2:10:00	18.16
6/15/2012	2:20:00	18.07
6/15/2012	2:30:00	17.98
6/15/2012	2:40:00	17.88
6/15/2012	2:50:00	17.80
6/15/2012	3:00:00	17.71
6/15/2012	3:10:00	17.62
6/15/2012	3:20:00	17.54
6/15/2012	3:30:00	17.45
6/15/2012	3:40:00	17.37
6/15/2012	3:50:00	17.29
6/15/2012	4:00:00	17.21
6/15/2012	4:10:00	17.14
6/15/2012	4:20:00	17.06
6/15/2012	4:30:00	16.99
6/15/2012	4:40:00	16.92
6/15/2012	4:50:00	16.85
6/15/2012	5:00:00	16.79
6/15/2012	5:10:00	16.72
6/15/2012	5:20:00	16.66
6/15/2012	5:30:00	16.59
6/15/2012	5:40:00	16.54
6/15/2012	5:50:00	16.48
6/15/2012	6:00:00	16.42
6/15/2012	6:10:00	16.37
6/15/2012	6:20:00	16.33
6/15/2012	6:30:00	16.28
6/15/2012	6:40:00	16.25
6/15/2012	6:50:00	16.22
6/15/2012	7:00:00	16.20
6/15/2012	7:10:00	16.19
6/15/2012	7:20:00	16.19
6/15/2012	7:30:00	16.18
6/15/2012	7:40:00	16.17
6/15/2012	7:50:00	16.18
6/15/2012	8:00:00	16.23
6/15/2012	8:10:00	16.26
6/15/2012	8:20:00	16.25
6/15/2012	8:30:00	16.28
6/15/2012	8:40:00	16.37
6/15/2012	8:50:00	16.48
6/15/2012	9:00:00	16.65
6/15/2012	9:10:00	16.81
6/15/2012	9:20:00	16.97
6/15/2012	9:30:00	17.12
6/15/2012	9:40:00	17.29
6/15/2012	9:50:00	17.38
6/15/2012	10:00:00	17.56
6/15/2012	10:10:00	17.70
6/15/2012	10:20:00	17.92
6/15/2012	10:30:00	17.98
6/15/2012	10:40:00	18.17
6/15/2012	10:50:00	18.32
6/15/2012	11:00:00	18.58
6/15/2012	11:10:00	18.82
6/15/2012	11:20:00	19.05
6/15/2012	11:30:00	19.29
6/15/2012	11:40:00	19.40
6/15/2012	11:50:00	19.35
6/15/2012	12:00:00	19.46
6/15/2012	12:10:00	19.45
6/15/2012	12:20:00	19.79
6/15/2012	12:30:00	19.92
6/15/2012	12:40:00	20.17
6/15/2012	12:50:00	20.40
6/15/2012	13:00:00	19.98
6/15/2012	13:10:00	20.41
6/15/2012	13:20:00	20.50
6/15/2012	13:30:00	19.00
6/15/2012	13:40:00	18.21
6/15/2012	13:50:00	18.11
6/15/2012	14:00:00	18.05
6/15/2012	14:10:00	18.06
6/15/2012	14:20:00	17.97
6/15/2012	14:30:00	17.97
6/15/2012	14:40:00	17.99
6/15/2012	14:50:00	18.23
6/15/2012	15:00:00	18.33
6/15/2012	15:10:00	18.47
6/15/2012	15:20:00	18.59
6/15/2012	15:30:00	18.70
6/15/2012	15:40:00	18.74
6/15/2012	15:50:00	18.80
6/15/2012	16:00:00	18.91
6/15/2012	16:10:00	18.98
6/15/2012	16:20:00	19.15
6/15/2012	16:30:00	19.29
6/15/2012	16:40:00	19.51
6/15/2012	16:50:00	19.65
6/15/2012	17:00:00	19.80
6/15/2012	17:10:00	19.97
6/15/2012	17:20:00	20.15
6/15/2012	17:30:00	20.30
6/15/2012	17:40:00	20.44
6/15/2012	17:50:00	20.54
6/15/2012	18:00:00	20.62
6/15/2012	18:10:00	20.67
6/15/2012	18:20:00	20.72
6/15/2012	18:30:00	20.78
6/15/2012	18:40:00	20.82
6/15/2012	18:50:00	20.80
6/15/2012	19:00:00	20.79
6/15/2012	19:10:00	20.78
6/15/2012	19:20:00	20.74
6/15/2012	19:30:00	20.67
6/15/2012	19:40:00	20.59
6/15/2012	19:50:00	20.50
6/15/2012	20:00:00	20.42
6/15/2012	20:10:00	20.33
6/15/2012	20:20:00	20.23
6/15/2012	20:30:00	20.14
6/15/2012	20:40:00	20.04
6/15/2012	20:50:00	19.92
6/15/2012	21:00:00	19.80
6/15/2012	21:10:00	19.67
6/15/2012	21:20:00	19.54
6/15/2012	21:30:00	19.41
6/15/2012	21:40:00	19.30
6/15/2012	21:50:00	19.20
6/15/2012	22:00:00	19.09
6/15/2012	22:10:00	18.99
6/15/2012	22:20:00	18.91
6/15/2012	22:30:00	18.83
6/15/2012	22:40:00	18.77
6/15/2012	22:50:00	18.70
6/15/2012	23:00:00	18.65
6/15/2012	23:10:00	18.59
6/15/2012	23:20:00	18.54
6/15/2012	23:30:00	18.48
6/15/2012	23:40:00	18.43
6/15/2012	23:50:00	18.39
6/16/2012	0:00:00	18.34
6/16/2012	0:10:00	18.29
6/16/2012	0:20:00	18.24
6/16/2012	0:30:00	18.19
6/16/2012	0:40:00	18.13
6/16/2012	0:50:00	18.07
6/16/2012	1:00:00	18.01
6/16/2012	1:10:00	17.96
6/16/2012	1:20:00	17.90
6/16/2012	1:30:00	17.84
6/16/2012	1:40:00	17.77
6/16/2012	1:50:00	17.72
6/16/2012	2:00:00	17.66
6/16/2012	2:10:00	17.59
6/16/2012	2:20:00	17.53
6/16/2012	2:30:00	17.47
6/16/2012	2:40:00	17.40
6/16/2012	2:50:00	17.34
6/16/2012	3:00:00	17.28
6/16/2012	3:10:00	17.21
6/16/2012	3:20:00	17.14
6/16/2012	3:30:00	17.08
6/16/2012	3:40:00	17.01
6/16/2012	3:50:00	16.94
6/16/2012	4:00:00	16.87
6/16/2012	4:10:00	16.80
6/16/2012	4:20:00	16.73
6/16/2012	4:30:00	16.66
6/16/2012	4:40:00	16.59
6/16/2012	4:50:00	16.52
6/16/2012	5:00:00	16.46
6/16/2012	5:10:00	16.39
6/16/2012	5:20:00	16.32
6/16/2012	5:30:00	16.25
6/16/2012	5:40:00	16.19
6/16/2012	5:50:00	16.12
6/16/2012	6:00:00	16.06
6/16/2012	6:10:00	16.00
6/16/2012	6:20:00	15.94
6/16/2012	6:30:00	15.89
6/16/2012	6:40:00	15.83
6/16/2012	6:50:00	15.78
6/16/2012	7:00:00	15.73
6/16/2012	7:10:00	15.69
6/16/2012	7:20:00	15.66
6/16/2012	7:30:00	15.64
6/16/2012	7:40:00	15.63
6/16/2012	7:50:00	15.63
6/16/2012	8:00:00	15.64
6/16/2012	8:10:00	15.65
6/16/2012	8:20:00	15.68
6/16/2012	8:30:00	15.72
6/16/2012	8:40:00	15.78
6/16/2012	8:50:00	15.90
6/16/2012	9:00:00	16.06
6/16/2012	9:10:00	16.24
6/16/2012	9:20:00	16.40
6/16/2012	9:30:00	16.56
6/16/2012	9:40:00	16.71
6/16/2012	9:50:00	16.88
6/16/2012	10:00:00	17.07
6/16/2012	10:10:00	17.26
6/16/2012	10:20:00	17.45
6/16/2012	10:30:00	17.66
6/16/2012	10:40:00	17.85
6/16/2012	10:50:00	18.06
6/16/2012	11:00:00	18.28
6/16/2012	11:10:00	18.49
6/16/2012	11:20:00	18.69
6/16/2012	11:30:00	18.90
6/16/2012	11:40:00	19.10
6/16/2012	11:50:00	19.30
6/16/2012	12:00:00	19.50
6/16/2012	12:10:00	19.67
6/16/2012	12:20:00	19.88
6/16/2012	12:30:00	20.07
6/16/2012	12:40:00	20.27
6/16/2012	12:50:00	20.42
6/16/2012	13:00:00	20.66
6/16/2012	13:10:00	20.85
6/16/2012	13:20:00	21.10
6/16/2012	13:30:00	21.37
6/16/2012	13:40:00	21.55
6/16/2012	13:50:00	21.68
6/16/2012	14:00:00	21.82
6/16/2012	14:10:00	22.00
6/16/2012	14:20:00	22.21
6/16/2012	14:30:00	22.05
6/16/2012	14:40:00	22.49
6/16/2012	14:50:00	22.26
6/16/2012	15:00:00	20.37
6/16/2012	15:10:00	19.11
6/16/2012	15:20:00	18.83
6/16/2012	15:30:00	18.57
6/16/2012	15:40:00	18.39
6/16/2012	15:50:00	18.31
6/16/2012	16:00:00	18.30
6/16/2012	16:10:00	18.28
6/16/2012	16:20:00	18.31
6/16/2012	16:30:00	18.35
6/16/2012	16:40:00	18.46
6/16/2012	16:50:00	18.57
6/16/2012	17:00:00	18.72
6/16/2012	17:10:00	18.89
6/16/2012	17:20:00	19.03
6/16/2012	17:30:00	19.17
6/16/2012	17:40:00	19.28
6/16/2012	17:50:00	19.38
6/16/2012	18:00:00	19.50
6/16/2012	18:10:00	19.58
6/16/2012	18:20:00	19.67
6/16/2012	18:30:00	19.68
6/16/2012	18:40:00	19.72
6/16/2012	18:50:00	19.77
6/16/2012	19:00:00	19.78
6/16/2012	19:10:00	19.79
6/16/2012	19:20:00	19.78
6/16/2012	19:30:00	19.75
6/16/2012	19:40:00	19.71
6/16/2012	19:50:00	19.66
6/16/2012	20:00:00	19.62
6/16/2012	20:10:00	19.57
6/16/2012	20:20:00	19.52
6/16/2012	20:30:00	19.46
6/16/2012	20:40:00	19.39
6/16/2012	20:50:00	19.31
6/16/2012	21:00:00	19.22
6/16/2012	21:10:00	19.12
6/16/2012	21:20:00	19.02
6/16/2012	21:30:00	18.92
6/16/2012	21:40:00	18.82
6/16/2012	21:50:00	18.72
6/16/2012	22:00:00	18.63
6/16/2012	22:10:00	18.55
6/16/2012	22:20:00	18.46
6/16/2012	22:30:00	18.39
6/16/2012	22:40:00	18.31
6/16/2012	22:50:00	18.25
6/16/2012	23:00:00	18.18
6/16/2012	23:10:00	18.13
6/16/2012	23:20:00	18.07
6/16/2012	23:30:00	18.01
6/16/2012	23:40:00	17.97
6/16/2012	23:50:00	17.92
6/17/2012	0:00:00	17.88
6/17/2012	0:10:00	17.85
6/17/2012	0:20:00	17.82
6/17/2012	0:30:00	17.78
6/17/2012	0:40:00	17.74
6/17/2012	0:50:00	17.71
6/17/2012	1:00:00	17.68
6/17/2012	1:10:00	17.65
6/17/2012	1:20:00	17.62
6/17/2012	1:30:00	17.58
6/17/2012	1:40:00	17.54
6/17/2012	1:50:00	17.51
6/17/2012	2:00:00	17.47
6/17/2012	2:10:00	17.43
6/17/2012	2:20:00	17.39
6/17/2012	2:30:00	17.36
6/17/2012	2:40:00	17.32
6/17/2012	2:50:00	17.28
6/17/2012	3:00:00	17.24
6/17/2012	3:10:00	17.19
6/17/2012	3:20:00	17.14
6/17/2012	3:30:00	17.09
6/17/2012	3:40:00	17.04
6/17/2012	3:50:00	16.98
6/17/2012	4:00:00	16.92
6/17/2012	4:10:00	16.86
6/17/2012	4:20:00	16.81
6/17/2012	4:30:00	16.75
6/17/2012	4:40:00	16.69
6/17/2012	4:50:00	16.64
6/17/2012	5:00:00	16.58
6/17/2012	5:10:00	16.53
6/17/2012	5:20:00	16.47
6/17/2012	5:30:00	16.42
6/17/2012	5:40:00	16.36
6/17/2012	5:50:00	16.31
6/17/2012	6:00:00	16.25
6/17/2012	6:10:00	16.20
6/17/2012	6:20:00	16.16
6/17/2012	6:30:00	16.11
6/17/2012	6:40:00	16.07
6/17/2012	6:50:00	16.04
6/17/2012	7:00:00	16.01
6/17/2012	7:10:00	16.00
6/17/2012	7:20:00	16.01
6/17/2012	7:30:00	16.02
6/17/2012	7:40:00	16.03
6/17/2012	7:50:00	16.03
6/17/2012	8:00:00	16.05
6/17/2012	8:10:00	16.06
6/17/2012	8:20:00	16.06
6/17/2012	8:30:00	16.08
6/17/2012	8:40:00	16.14
6/17/2012	8:50:00	16.24
6/17/2012	9:00:00	16.40
6/17/2012	9:10:00	16.59
6/17/2012	9:20:00	16.78
6/17/2012	9:30:00	16.89
6/17/2012	9:40:00	17.03
6/17/2012	9:50:00	17.26
6/17/2012	10:00:00	17.32
6/17/2012	10:10:00	17.43
6/17/2012	10:20:00	17.64
6/17/2012	10:30:00	17.81
6/17/2012	10:40:00	18.00
6/17/2012	10:50:00	18.19
6/17/2012	11:00:00	18.40
6/17/2012	11:10:00	18.55
6/17/2012	11:20:00	18.77
6/17/2012	11:30:00	18.97
6/17/2012	11:40:00	19.12
6/17/2012	11:50:00	19.38
6/17/2012	12:00:00	19.59
6/17/2012	12:10:00	19.75
6/17/2012	12:20:00	19.87
6/17/2012	12:30:00	19.99
6/17/2012	12:40:00	20.10
6/17/2012	12:50:00	20.12
6/17/2012	13:00:00	20.36
6/17/2012	13:10:00	20.41
6/17/2012	13:20:00	20.66
6/17/2012	13:30:00	20.79
6/17/2012	13:40:00	20.82
6/17/2012	13:50:00	20.93
6/17/2012	14:00:00	21.01
6/17/2012	14:10:00	21.01
6/17/2012	14:20:00	21.07
6/17/2012	14:30:00	21.07
6/17/2012	14:40:00	21.08
6/17/2012	14:50:00	21.12
6/17/2012	15:00:00	21.23
6/17/2012	15:10:00	21.36
6/17/2012	15:20:00	21.46
6/17/2012	15:30:00	21.59
6/17/2012	15:40:00	21.74
6/17/2012	15:50:00	21.87
6/17/2012	16:00:00	21.92
6/17/2012	16:10:00	21.96
6/17/2012	16:20:00	21.98
6/17/2012	16:30:00	22.05
6/17/2012	16:40:00	22.19
6/17/2012	16:50:00	22.27
6/17/2012	17:00:00	22.35
6/17/2012	17:10:00	22.44
6/17/2012	17:20:00	22.53
6/17/2012	17:30:00	22.56
6/17/2012	17:40:00	22.52
6/17/2012	17:50:00	22.50
6/17/2012	18:00:00	22.45
6/17/2012	18:10:00	22.42
6/17/2012	18:20:00	22.40
6/17/2012	18:30:00	22.38
6/17/2012	18:40:00	22.38
6/17/2012	18:50:00	22.36
6/17/2012	19:00:00	22.33
6/17/2012	19:10:00	22.26
6/17/2012	19:20:00	22.14
6/17/2012	19:30:00	22.10
6/17/2012	19:40:00	22.05
6/17/2012	19:50:00	22.00
6/17/2012	20:00:00	21.95
6/17/2012	20:10:00	21.90
6/17/2012	20:20:00	21.83
6/17/2012	20:30:00	21.75
6/17/2012	20:40:00	21.66
6/17/2012	20:50:00	21.57
6/17/2012	21:00:00	21.47
6/17/2012	21:10:00	21.38
6/17/2012	21:20:00	21.30
6/17/2012	21:30:00	21.23
6/17/2012	21:40:00	21.17
6/17/2012	21:50:00	21.07
6/17/2012	22:00:00	20.93
6/17/2012	22:10:00	20.87
6/17/2012	22:20:00	20.79
6/17/2012	22:30:00	20.69
6/17/2012	22:40:00	20.61
6/17/2012	22:50:00	20.53
6/17/2012	23:00:00	20.45
6/17/2012	23:10:00	20.37
6/17/2012	23:20:00	20.29
6/17/2012	23:30:00	20.20
6/17/2012	23:40:00	20.13
6/17/2012	23:50:00	20.02
6/18/2012	0:00:00	19.95
6/18/2012	0:10:00	19.86
6/18/2012	0:20:00	19.81
6/18/2012	0:30:00	19.74
6/18/2012	0:40:00	19.67
6/18/2012	0:50:00	19.60
6/18/2012	1:00:00	19.53
6/18/2012	1:10:00	19.46
6/18/2012	1:20:00	19.39
6/18/2012	1:30:00	19.33
6/18/2012	1:40:00	19.27
6/18/2012	1:50:00	19.20
6/18/2012	2:00:00	19.14
6/18/2012	2:10:00	19.08
6/18/2012	2:20:00	19.02
6/18/2012	2:30:00	18.96
6/18/2012	2:40:00	18.90
6/18/2012	2:50:00	18.82
6/18/2012	3:00:00	18.75
6/18/2012	3:10:00	18.70
6/18/2012	3:20:00	18.63
6/18/2012	3:30:00	18.56
6/18/2012	3:40:00	18.52
6/18/2012	3:50:00	18.46
6/18/2012	4:00:00	18.39
6/18/2012	4:10:00	18.33
6/18/2012	4:20:00	18.28
6/18/2012	4:30:00	18.23
6/18/2012	4:40:00	18.17
6/18/2012	4:50:00	18.11
6/18/2012	5:00:00	18.05
6/18/2012	5:10:00	18.00
6/18/2012	5:20:00	17.94
6/18/2012	5:30:00	17.87
6/18/2012	5:40:00	17.79
6/18/2012	5:50:00	17.74
6/18/2012	6:00:00	17.66
6/18/2012	6:10:00	17.60
6/18/2012	6:20:00	17.54
6/18/2012	6:30:00	17.47
6/18/2012	6:40:00	17.42
6/18/2012	6:50:00	17.37
6/18/2012	7:00:00	17.35
6/18/2012	7:10:00	17.32
6/18/2012	7:20:00	17.31
6/18/2012	7:30:00	17.30
6/18/2012	7:40:00	17.29
6/18/2012	7:50:00	17.30
6/18/2012	8:00:00	17.29
6/18/2012	8:10:00	17.28
6/18/2012	8:20:00	17.27
6/18/2012	8:30:00	17.30
6/18/2012	8:40:00	17.32
6/18/2012	8:50:00	17.33
6/18/2012	9:00:00	17.35
6/18/2012	9:10:00	17.38
6/18/2012	9:20:00	17.38
6/18/2012	9:30:00	17.48
6/18/2012	9:40:00	17.56
6/18/2012	9:50:00	17.62
6/18/2012	10:00:00	17.64
6/18/2012	10:10:00	17.62
6/18/2012	10:20:00	17.67
6/18/2012	10:30:00	17.77
6/18/2012	10:40:00	17.78
6/18/2012	10:50:00	17.76
6/18/2012	11:00:00	17.73
6/18/2012	11:10:00	17.78
6/18/2012	11:20:00	17.82
6/18/2012	11:30:00	17.90
6/18/2012	11:40:00	18.02
6/18/2012	11:50:00	18.13
6/18/2012	12:00:00	18.25
6/18/2012	12:10:00	18.51
6/18/2012	12:20:00	18.71
6/18/2012	12:30:00	18.92
6/18/2012	12:40:00	19.04
6/18/2012	12:50:00	19.33
6/18/2012	13:00:00	19.27
6/18/2012	13:10:00	18.94
6/18/2012	13:20:00	17.55
6/18/2012	13:30:00	17.10
6/18/2012	13:40:00	17.13
6/18/2012	13:50:00	17.05
6/18/2012	14:00:00	16.98
6/18/2012	14:10:00	16.98
6/18/2012	14:20:00	17.03
6/18/2012	14:30:00	17.00
6/18/2012	14:40:00	17.06
6/18/2012	14:50:00	17.16
6/18/2012	15:00:00	17.19
6/18/2012	15:10:00	17.16
6/18/2012	15:20:00	17.16
6/18/2012	15:30:00	17.14
6/18/2012	15:40:00	17.15
6/18/2012	15:50:00	17.14
6/18/2012	16:00:00	17.14
6/18/2012	16:10:00	17.19
6/18/2012	16:20:00	17.29
6/18/2012	16:30:00	17.45
6/18/2012	16:40:00	17.66
6/18/2012	16:50:00	17.76
6/18/2012	17:00:00	17.81
6/18/2012	17:10:00	18.06
6/18/2012	17:20:00	18.23
6/18/2012	17:30:00	18.37
6/18/2012	17:40:00	18.36
6/18/2012	17:50:00	18.43
6/18/2012	18:00:00	18.51
6/18/2012	18:10:00	18.57
6/18/2012	18:20:00	18.66
6/18/2012	18:30:00	18.83
6/18/2012	18:40:00	19.02
6/18/2012	18:50:00	19.17
6/18/2012	19:00:00	19.30
6/18/2012	19:10:00	19.39
6/18/2012	19:20:00	19.50
6/18/2012	19:30:00	19.59
6/18/2012	19:40:00	19.65
6/18/2012	19:50:00	19.70
6/18/2012	20:00:00	19.73
6/18/2012	20:10:00	19.76
6/18/2012	20:20:00	19.80
6/18/2012	20:30:00	19.84
6/18/2012	20:40:00	19.86
6/18/2012	20:50:00	19.86
6/18/2012	21:00:00	19.87
6/18/2012	21:10:00	19.88
6/18/2012	21:20:00	19.88
6/18/2012	21:30:00	19.90
6/18/2012	21:40:00	19.91
6/18/2012	21:50:00	19.92
6/18/2012	22:00:00	19.93
6/18/2012	22:10:00	19.94
6/18/2012	22:20:00	19.94
6/18/2012	22:30:00	19.94
6/18/2012	22:40:00	19.93
6/18/2012	22:50:00	19.93
6/18/2012	23:00:00	19.92
6/18/2012	23:10:00	19.92
6/18/2012	23:20:00	19.90
6/18/2012	23:30:00	19.91
6/18/2012	23:40:00	19.90
6/18/2012	23:50:00	19.90
6/19/2012	0:00:00	19.90
6/19/2012	0:10:00	19.91
6/19/2012	0:20:00	19.90
6/19/2012	0:30:00	19.90
6/19/2012	0:40:00	19.90
6/19/2012	0:50:00	19.89
6/19/2012	1:00:00	19.88
6/19/2012	1:10:00	19.88
6/19/2012	1:20:00	19.88
6/19/2012	1:30:00	19.87
6/19/2012	1:40:00	19.87
6/19/2012	1:50:00	19.86
6/19/2012	2:00:00	19.85
6/19/2012	2:10:00	19.84
6/19/2012	2:20:00	19.83
6/19/2012	2:30:00	19.82
6/19/2012	2:40:00	19.80
6/19/2012	2:50:00	19.79
6/19/2012	3:00:00	19.76
6/19/2012	3:10:00	19.75
6/19/2012	3:20:00	19.73
6/19/2012	3:30:00	19.70
6/19/2012	3:40:00	19.68
6/19/2012	3:50:00	19.66
6/19/2012	4:00:00	19.64
6/19/2012	4:10:00	19.61
6/19/2012	4:20:00	19.58
6/19/2012	4:30:00	19.57
6/19/2012	4:40:00	19.53
6/19/2012	4:50:00	19.51
6/19/2012	5:00:00	19.49
6/19/2012	5:10:00	19.46
6/19/2012	5:20:00	19.44
6/19/2012	5:30:00	19.41
6/19/2012	5:40:00	19.38
6/19/2012	5:50:00	19.35
6/19/2012	6:00:00	19.33
6/19/2012	6:10:00	19.30
6/19/2012	6:20:00	19.27
6/19/2012	6:30:00	19.25
6/19/2012	6:40:00	19.22
6/19/2012	6:50:00	19.20
6/19/2012	7:00:00	19.18
6/19/2012	7:10:00	19.17
6/19/2012	7:20:00	19.15
6/19/2012	7:30:00	19.15
6/19/2012	7:40:00	19.14
6/19/2012	7:50:00	19.15
6/19/2012	8:00:00	19.15
6/19/2012	8:10:00	19.15
6/19/2012	8:20:00	19.16
6/19/2012	8:30:00	19.17
6/19/2012	8:40:00	19.20
6/19/2012	8:50:00	19.23
6/19/2012	9:00:00	19.29
6/19/2012	9:10:00	19.36
6/19/2012	9:20:00	19.44
6/19/2012	9:30:00	19.51
6/19/2012	9:40:00	19.59
6/19/2012	9:50:00	19.68
6/19/2012	10:00:00	19.77
6/19/2012	10:10:00	19.87
6/19/2012	10:20:00	19.96
6/19/2012	10:30:00	20.08
6/19/2012	10:40:00	20.19
6/19/2012	10:50:00	20.31
6/19/2012	11:00:00	20.44
6/19/2012	11:10:00	20.57
6/19/2012	11:20:00	20.61
6/19/2012	11:30:00	20.68
6/19/2012	11:40:00	20.77
6/19/2012	11:50:00	20.98
6/19/2012	12:00:00	21.12
6/19/2012	12:10:00	21.26
6/19/2012	12:20:00	21.43
6/19/2012	12:30:00	21.62
6/19/2012	12:40:00	21.84
6/19/2012	12:50:00	22.06
6/19/2012	13:00:00	22.32
6/19/2012	13:10:00	22.54
6/19/2012	13:20:00	22.74
6/19/2012	13:30:00	22.89
6/19/2012	13:40:00	23.11
6/19/2012	13:50:00	23.30
6/19/2012	14:00:00	23.27
6/19/2012	14:10:00	23.23
6/19/2012	14:20:00	23.32
6/19/2012	14:30:00	22.88
6/19/2012	14:40:00	22.36
6/19/2012	14:50:00	20.24
6/19/2012	15:00:00	19.30
6/19/2012	15:10:00	18.97
6/19/2012	15:20:00	18.69
6/19/2012	15:30:00	18.52
6/19/2012	15:40:00	18.35
6/19/2012	15:50:00	18.27
6/19/2012	16:00:00	18.33
6/19/2012	16:10:00	18.42
6/19/2012	16:20:00	18.58
6/19/2012	16:30:00	18.75
6/19/2012	16:40:00	18.92
6/19/2012	16:50:00	19.11
6/19/2012	17:00:00	19.29
6/19/2012	17:10:00	19.46
6/19/2012	17:20:00	19.52
6/19/2012	17:30:00	19.74
6/19/2012	17:40:00	19.89
6/19/2012	17:50:00	20.00
6/19/2012	18:00:00	20.14
6/19/2012	18:10:00	20.27
6/19/2012	18:20:00	20.38
6/19/2012	18:30:00	20.47
6/19/2012	18:40:00	20.55
6/19/2012	18:50:00	20.56
6/19/2012	19:00:00	20.60
6/19/2012	19:10:00	20.62
6/19/2012	19:20:00	20.63
6/19/2012	19:30:00	20.67
6/19/2012	19:40:00	20.77
6/19/2012	19:50:00	20.89
6/19/2012	20:00:00	21.01
6/19/2012	20:10:00	21.11
6/19/2012	20:20:00	21.20
6/19/2012	20:30:00	21.26
6/19/2012	20:40:00	21.30
6/19/2012	20:50:00	21.33
6/19/2012	21:00:00	21.35
6/19/2012	21:10:00	21.36
6/19/2012	21:20:00	21.37
6/19/2012	21:30:00	21.37
6/19/2012	21:40:00	21.36
6/19/2012	21:50:00	21.34
6/19/2012	22:00:00	21.32
6/19/2012	22:10:00	21.29
6/19/2012	22:20:00	21.26
6/19/2012	22:30:00	21.22
6/19/2012	22:40:00	21.18
6/19/2012	22:50:00	21.14
6/19/2012	23:00:00	21.09
6/19/2012	23:10:00	21.05
6/19/2012	23:20:00	21.00
6/19/2012	23:30:00	20.95
6/19/2012	23:40:00	20.89
6/19/2012	23:50:00	20.84
6/20/2012	0:00:00	20.78
6/20/2012	0:10:00	20.73
6/20/2012	0:20:00	20.68
6/20/2012	0:30:00	20.62
6/20/2012	0:40:00	20.57
6/20/2012	0:50:00	20.52
6/20/2012	1:00:00	20.47
6/20/2012	1:10:00	20.42
6/20/2012	1:20:00	20.37
6/20/2012	1:30:00	20.31
6/20/2012	1:40:00	20.27
6/20/2012	1:50:00	20.22
6/20/2012	2:00:00	20.18
6/20/2012	2:10:00	20.13
6/20/2012	2:20:00	20.09
6/20/2012	2:30:00	20.04
6/20/2012	2:40:00	19.99
6/20/2012	2:50:00	19.94
6/20/2012	3:00:00	19.89
6/20/2012	3:10:00	19.85
6/20/2012	3:20:00	19.80
6/20/2012	3:30:00	19.76
6/20/2012	3:40:00	19.72
6/20/2012	3:50:00	19.68
6/20/2012	4:00:00	19.64
6/20/2012	4:10:00	19.59
6/20/2012	4:20:00	19.55
6/20/2012	4:30:00	19.50
6/20/2012	4:40:00	19.46
6/20/2012	4:50:00	19.42
6/20/2012	5:00:00	19.38
6/20/2012	5:10:00	19.34
6/20/2012	5:20:00	19.29
6/20/2012	5:30:00	19.25
6/20/2012	5:40:00	19.20
6/20/2012	5:50:00	19.17
6/20/2012	6:00:00	19.13
6/20/2012	6:10:00	19.09
6/20/2012	6:20:00	19.05
6/20/2012	6:30:00	19.01
6/20/2012	6:40:00	18.97
6/20/2012	6:50:00	18.94
6/20/2012	7:00:00	18.91
6/20/2012	7:10:00	18.88
6/20/2012	7:20:00	18.87
6/20/2012	7:30:00	18.86
6/20/2012	7:40:00	18.85
6/20/2012	7:50:00	18.85
6/20/2012	8:00:00	18.86
6/20/2012	8:10:00	18.88
6/20/2012	8:20:00	18.89
6/20/2012	8:30:00	18.92
6/20/2012	8:40:00	18.97
6/20/2012	8:50:00	19.06
6/20/2012	9:00:00	19.15
6/20/2012	9:10:00	19.28
6/20/2012	9:20:00	19.40
6/20/2012	9:30:00	19.53
6/20/2012	9:40:00	19.66
6/20/2012	9:50:00	19.81
6/20/2012	10:00:00	19.94
6/20/2012	10:10:00	20.09
6/20/2012	10:20:00	20.25
6/20/2012	10:30:00	20.40
6/20/2012	10:40:00	20.56
6/20/2012	10:50:00	20.74
6/20/2012	11:00:00	20.89
6/20/2012	11:10:00	21.07
6/20/2012	11:20:00	21.28
6/20/2012	11:30:00	21.42
6/20/2012	11:40:00	21.64
6/20/2012	11:50:00	21.79
6/20/2012	12:00:00	22.02
6/20/2012	12:10:00	22.10
6/20/2012	12:20:00	22.34
6/20/2012	12:30:00	22.67
6/20/2012	12:40:00	22.93
6/20/2012	12:50:00	23.22
6/20/2012	13:00:00	23.43
6/20/2012	13:10:00	23.52
6/20/2012	13:20:00	23.58
6/20/2012	13:30:00	23.76
6/20/2012	13:40:00	24.06
6/20/2012	13:50:00	24.24
6/20/2012	14:00:00	24.32
6/20/2012	14:10:00	24.47
6/20/2012	14:20:00	24.45
6/20/2012	14:30:00	24.81
6/20/2012	14:40:00	24.88
6/20/2012	14:50:00	24.04
6/20/2012	15:00:00	21.50
6/20/2012	15:10:00	20.11
6/20/2012	15:20:00	19.55
6/20/2012	15:30:00	19.22
6/20/2012	15:40:00	19.03
6/20/2012	15:50:00	18.95
6/20/2012	16:00:00	18.84
6/20/2012	16:10:00	18.83
6/20/2012	16:20:00	18.84
6/20/2012	16:30:00	19.00
6/20/2012	16:40:00	19.21
6/20/2012	16:50:00	19.32
6/20/2012	17:00:00	19.49
6/20/2012	17:10:00	19.62
6/20/2012	17:20:00	19.80
6/20/2012	17:30:00	20.02
6/20/2012	17:40:00	20.22
6/20/2012	17:50:00	20.37
6/20/2012	18:00:00	20.50
6/20/2012	18:10:00	20.55
6/20/2012	18:20:00	20.73
6/20/2012	18:30:00	20.85
6/20/2012	18:40:00	20.87
6/20/2012	18:50:00	20.99
6/20/2012	19:00:00	21.06
6/20/2012	19:10:00	21.11
6/20/2012	19:20:00	21.15
6/20/2012	19:30:00	21.12
6/20/2012	19:40:00	21.11
6/20/2012	19:50:00	21.07
6/20/2012	20:00:00	21.03
6/20/2012	20:10:00	20.97
6/20/2012	20:20:00	20.91
6/20/2012	20:30:00	20.85
6/20/2012	20:40:00	20.79
6/20/2012	20:50:00	20.73
6/20/2012	21:00:00	20.69
6/20/2012	21:10:00	20.66
6/20/2012	21:20:00	20.66
6/20/2012	21:30:00	20.67
6/20/2012	21:40:00	20.70
6/20/2012	21:50:00	20.73
6/20/2012	22:00:00	20.78
6/20/2012	22:10:00	20.82
6/20/2012	22:20:00	20.86
6/20/2012	22:30:00	20.90
6/20/2012	22:40:00	20.94
6/20/2012	22:50:00	20.97
6/20/2012	23:00:00	21.00
6/20/2012	23:10:00	21.01
6/20/2012	23:20:00	21.03
6/20/2012	23:30:00	21.03
6/20/2012	23:40:00	21.03
6/20/2012	23:50:00	21.03
6/21/2012	0:00:00	21.02
6/21/2012	0:10:00	21.00
6/21/2012	0:20:00	20.98
6/21/2012	0:30:00	20.96
6/21/2012	0:40:00	20.92
6/21/2012	0:50:00	20.90
6/21/2012	1:00:00	20.86
6/21/2012	1:10:00	20.82
6/21/2012	1:20:00	20.78
6/21/2012	1:30:00	20.74
6/21/2012	1:40:00	20.70
6/21/2012	1:50:00	20.65
6/21/2012	2:00:00	20.61
6/21/2012	2:10:00	20.56
6/21/2012	2:20:00	20.53
6/21/2012	2:30:00	20.48
6/21/2012	2:40:00	20.42
6/21/2012	2:50:00	20.37
6/21/2012	3:00:00	20.33
6/21/2012	3:10:00	20.28
6/21/2012	3:20:00	20.22
6/21/2012	3:30:00	20.17
6/21/2012	3:40:00	20.12
6/21/2012	3:50:00	20.07
6/21/2012	4:00:00	20.02
6/21/2012	4:10:00	19.98
6/21/2012	4:20:00	19.94
6/21/2012	4:30:00	19.90
6/21/2012	4:40:00	19.84
6/21/2012	4:50:00	19.80
6/21/2012	5:00:00	19.76
6/21/2012	5:10:00	19.71
6/21/2012	5:20:00	19.67
6/21/2012	5:30:00	19.63
6/21/2012	5:40:00	19.58
6/21/2012	5:50:00	19.54
6/21/2012	6:00:00	19.50
6/21/2012	6:10:00	19.46
6/21/2012	6:20:00	19.42
6/21/2012	6:30:00	19.38
6/21/2012	6:40:00	19.35
6/21/2012	6:50:00	19.33
6/21/2012	7:00:00	19.30
6/21/2012	7:10:00	19.28
6/21/2012	7:20:00	19.27
6/21/2012	7:30:00	19.26
6/21/2012	7:40:00	19.26
6/21/2012	7:50:00	19.26
6/21/2012	8:00:00	19.28
6/21/2012	8:10:00	19.29
6/21/2012	8:20:00	19.32
6/21/2012	8:30:00	19.36
6/21/2012	8:40:00	19.41
6/21/2012	8:50:00	19.49
6/21/2012	9:00:00	19.60
6/21/2012	9:10:00	19.73
6/21/2012	9:20:00	19.86
6/21/2012	9:30:00	20.01
6/21/2012	9:40:00	20.15
6/21/2012	9:50:00	20.30
6/21/2012	10:00:00	20.45
6/21/2012	10:10:00	20.60
6/21/2012	10:20:00	20.76
6/21/2012	10:30:00	20.92
6/21/2012	10:40:00	21.11
6/21/2012	10:50:00	21.31
6/21/2012	11:00:00	21.40
6/21/2012	11:10:00	21.47
6/21/2012	11:20:00	21.64
6/21/2012	11:30:00	21.79
6/21/2012	11:40:00	21.80
6/21/2012	11:50:00	21.88
6/21/2012	12:00:00	22.03
6/21/2012	12:10:00	22.18
6/21/2012	12:20:00	22.48
6/21/2012	12:30:00	22.51
6/21/2012	12:40:00	22.75
6/21/2012	12:50:00	22.96
6/21/2012	13:00:00	23.18
6/21/2012	13:10:00	23.42
6/21/2012	13:20:00	23.46
6/21/2012	13:30:00	23.50
6/21/2012	13:40:00	23.61
6/21/2012	13:50:00	23.68
6/21/2012	14:00:00	23.90
6/21/2012	14:10:00	24.29
6/21/2012	14:20:00	24.37
6/21/2012	14:30:00	24.12
6/21/2012	14:40:00	24.08
6/21/2012	14:50:00	23.37
6/21/2012	15:00:00	21.03
6/21/2012	15:10:00	19.49
6/21/2012	15:20:00	18.91
6/21/2012	15:30:00	18.51
6/21/2012	15:40:00	18.30
6/21/2012	15:50:00	18.25
6/21/2012	16:00:00	18.12
6/21/2012	16:10:00	18.16
6/21/2012	16:20:00	18.31
6/21/2012	16:30:00	18.39
6/21/2012	16:40:00	18.61
6/21/2012	16:50:00	18.69
6/21/2012	17:00:00	18.81
6/21/2012	17:10:00	18.87
6/21/2012	17:20:00	19.07
6/21/2012	17:30:00	19.15
6/21/2012	17:40:00	19.25
6/21/2012	17:50:00	19.36
6/21/2012	18:00:00	19.55
6/21/2012	18:10:00	19.73
6/21/2012	18:20:00	19.93
6/21/2012	18:30:00	20.08
6/21/2012	18:40:00	20.22
6/21/2012	18:50:00	20.37
6/21/2012	19:00:00	20.42
6/21/2012	19:10:00	20.47
6/21/2012	19:20:00	20.47
6/21/2012	19:30:00	20.46
6/21/2012	19:40:00	20.47
6/21/2012	19:50:00	20.48
6/21/2012	20:00:00	20.48
6/21/2012	20:10:00	20.49
6/21/2012	20:20:00	20.51
6/21/2012	20:30:00	20.51
6/21/2012	20:40:00	20.49
6/21/2012	20:50:00	20.46
6/21/2012	21:00:00	20.42
6/21/2012	21:10:00	20.36
6/21/2012	21:20:00	20.30
6/21/2012	21:30:00	20.25
6/21/2012	21:40:00	20.21
6/21/2012	21:50:00	20.17
6/21/2012	22:00:00	20.15
6/21/2012	22:10:00	20.15
6/21/2012	22:20:00	20.17
6/21/2012	22:30:00	20.20
6/21/2012	22:40:00	20.23
6/21/2012	22:50:00	20.26
6/21/2012	23:00:00	20.30
6/21/2012	23:10:00	20.35
6/21/2012	23:20:00	20.39
6/21/2012	23:30:00	20.42
6/21/2012	23:40:00	20.44
6/21/2012	23:50:00	20.49
6/22/2012	0:00:00	20.51
6/22/2012	0:10:00	20.54
6/22/2012	0:20:00	20.56
6/22/2012	0:30:00	20.59
6/22/2012	0:40:00	20.60
6/22/2012	0:50:00	20.61
6/22/2012	1:00:00	20.63
6/22/2012	1:10:00	20.63
6/22/2012	1:20:00	20.63
6/22/2012	1:30:00	20.63
6/22/2012	1:40:00	20.61
6/22/2012	1:50:00	20.59
6/22/2012	2:00:00	20.59
6/22/2012	2:10:00	20.59
6/22/2012	2:20:00	20.57
6/22/2012	2:30:00	20.56
6/22/2012	2:40:00	20.55
6/22/2012	2:50:00	20.53
6/22/2012	3:00:00	20.51
6/22/2012	3:10:00	20.48
6/22/2012	3:20:00	20.46
6/22/2012	3:30:00	20.44
6/22/2012	3:40:00	20.40
6/22/2012	3:50:00	20.38
6/22/2012	4:00:00	20.36
6/22/2012	4:10:00	20.33
6/22/2012	4:20:00	20.31
6/22/2012	4:30:00	20.28
6/22/2012	4:40:00	20.26
6/22/2012	4:50:00	20.23
6/22/2012	5:00:00	20.21
6/22/2012	5:10:00	20.18
6/22/2012	5:20:00	20.15
6/22/2012	5:30:00	20.12
6/22/2012	5:40:00	20.09
6/22/2012	5:50:00	20.06
6/22/2012	6:00:00	20.03
6/22/2012	6:10:00	19.99
6/22/2012	6:20:00	19.97
6/22/2012	6:30:00	19.94
6/22/2012	6:40:00	19.93
6/22/2012	6:50:00	19.91
6/22/2012	7:00:00	19.90
6/22/2012	7:10:00	19.88
6/22/2012	7:20:00	19.86
6/22/2012	7:30:00	19.84
6/22/2012	7:40:00	19.84
6/22/2012	7:50:00	19.83
6/22/2012	8:00:00	19.85
6/22/2012	8:10:00	19.88
6/22/2012	8:20:00	19.92
6/22/2012	8:30:00	19.97
6/22/2012	8:40:00	20.02
6/22/2012	8:50:00	20.12
6/22/2012	9:00:00	20.23
6/22/2012	9:10:00	20.36
6/22/2012	9:20:00	20.49
6/22/2012	9:30:00	20.59
6/22/2012	9:40:00	20.75
6/22/2012	9:50:00	20.89
6/22/2012	10:00:00	21.05
6/22/2012	10:10:00	21.20
6/22/2012	10:20:00	21.39
6/22/2012	10:30:00	21.47
6/22/2012	10:40:00	21.61
6/22/2012	10:50:00	21.76
6/22/2012	11:00:00	21.84
6/22/2012	11:10:00	22.05
6/22/2012	11:20:00	22.13
6/22/2012	11:30:00	22.29
6/22/2012	11:40:00	22.34
6/22/2012	11:50:00	22.45
6/22/2012	12:00:00	22.63
6/22/2012	12:10:00	22.85
6/22/2012	12:20:00	23.12
6/22/2012	12:30:00	23.39
6/22/2012	12:40:00	23.63
6/22/2012	12:50:00	23.73
6/22/2012	13:00:00	23.50
6/22/2012	13:10:00	23.33
6/22/2012	13:20:00	22.61
6/22/2012	13:30:00	20.33
6/22/2012	13:40:00	19.17
6/22/2012	13:50:00	18.74
6/22/2012	14:00:00	18.57
6/22/2012	14:10:00	18.42
6/22/2012	14:20:00	18.24
6/22/2012	14:30:00	18.16
6/22/2012	14:40:00	18.02
6/22/2012	14:50:00	17.89
6/22/2012	15:00:00	17.76
6/22/2012	15:10:00	17.68
6/22/2012	15:20:00	17.50
6/22/2012	15:30:00	17.44
6/22/2012	15:40:00	17.38
6/22/2012	15:50:00	17.37
6/22/2012	16:00:00	17.36
6/22/2012	16:10:00	17.38
6/22/2012	16:20:00	17.41
6/22/2012	16:30:00	17.40
6/22/2012	16:40:00	17.41
6/22/2012	16:50:00	17.43
6/22/2012	17:00:00	17.45
6/22/2012	17:10:00	17.50
6/22/2012	17:20:00	17.56
6/22/2012	17:30:00	17.65
6/22/2012	17:40:00	17.75
6/22/2012	17:50:00	17.89
6/22/2012	18:00:00	18.01
6/22/2012	18:10:00	18.12
6/22/2012	18:20:00	18.21
6/22/2012	18:30:00	18.22
6/22/2012	18:40:00	18.24
6/22/2012	18:50:00	18.27
6/22/2012	19:00:00	18.32
6/22/2012	19:10:00	18.43
6/22/2012	19:20:00	18.49
6/22/2012	19:30:00	18.48
6/22/2012	19:40:00	18.49
6/22/2012	19:50:00	18.50
6/22/2012	20:00:00	18.51
6/22/2012	20:10:00	18.51
6/22/2012	20:20:00	18.51
6/22/2012	20:30:00	18.51
6/22/2012	20:40:00	18.49
6/22/2012	20:50:00	18.45
6/22/2012	21:00:00	18.42
6/22/2012	21:10:00	18.39
6/22/2012	21:20:00	18.39
6/22/2012	21:30:00	18.38
6/22/2012	21:40:00	18.39
6/22/2012	21:50:00	18.40
6/22/2012	22:00:00	18.42
6/22/2012	22:10:00	18.46
6/22/2012	22:20:00	18.50
6/22/2012	22:30:00	18.56
6/22/2012	22:40:00	18.61
6/22/2012	22:50:00	18.67
6/22/2012	23:00:00	18.74
6/22/2012	23:10:00	18.80
6/22/2012	23:20:00	18.87
6/22/2012	23:30:00	18.93
6/22/2012	23:40:00	18.97
6/22/2012	23:50:00	19.03
6/23/2012	0:00:00	19.09
6/23/2012	0:10:00	19.13
6/23/2012	0:20:00	19.18
6/23/2012	0:30:00	19.23
6/23/2012	0:40:00	19.26
6/23/2012	0:50:00	19.28
6/23/2012	1:00:00	19.30
6/23/2012	1:10:00	19.32
6/23/2012	1:20:00	19.34
6/23/2012	1:30:00	19.36
6/23/2012	1:40:00	19.38
6/23/2012	1:50:00	19.40
6/23/2012	2:00:00	19.42
6/23/2012	2:10:00	19.43
6/23/2012	2:20:00	19.44
6/23/2012	2:30:00	19.44
6/23/2012	2:40:00	19.45
6/23/2012	2:50:00	19.44
6/23/2012	3:00:00	19.45
6/23/2012	3:10:00	19.45
6/23/2012	3:20:00	19.45
6/23/2012	3:30:00	19.45
6/23/2012	3:40:00	19.45
6/23/2012	3:50:00	19.45
6/23/2012	4:00:00	19.42
6/23/2012	4:10:00	19.40
6/23/2012	4:20:00	19.38
6/23/2012	4:30:00	19.39
6/23/2012	4:40:00	19.40
6/23/2012	4:50:00	19.39
6/23/2012	5:00:00	19.38
6/23/2012	5:10:00	19.36
6/23/2012	5:20:00	19.36
6/23/2012	5:30:00	19.35
6/23/2012	5:40:00	19.33
6/23/2012	5:50:00	19.33
6/23/2012	6:00:00	19.30
6/23/2012	6:10:00	19.32
6/23/2012	6:20:00	19.30
6/23/2012	6:30:00	19.28
6/23/2012	6:40:00	19.28
6/23/2012	6:50:00	19.28
6/23/2012	7:00:00	19.27
6/23/2012	7:10:00	19.27
6/23/2012	7:20:00	19.28
6/23/2012	7:30:00	19.28
6/23/2012	7:40:00	19.31
6/23/2012	7:50:00	19.34
6/23/2012	8:00:00	19.38
6/23/2012	8:10:00	19.44
6/23/2012	8:20:00	19.49
6/23/2012	8:30:00	19.54
6/23/2012	8:40:00	19.59
6/23/2012	8:50:00	19.68
6/23/2012	9:00:00	19.78
6/23/2012	9:10:00	19.91
6/23/2012	9:20:00	20.02
6/23/2012	9:30:00	20.13
6/23/2012	9:40:00	20.22
6/23/2012	9:50:00	20.32
6/23/2012	10:00:00	20.44
6/23/2012	10:10:00	20.54
6/23/2012	10:20:00	20.67
6/23/2012	10:30:00	20.79
6/23/2012	10:40:00	20.92
6/23/2012	10:50:00	21.06
6/23/2012	11:00:00	21.21
6/23/2012	11:10:00	21.35
6/23/2012	11:20:00	21.54
6/23/2012	11:30:00	21.75
6/23/2012	11:40:00	21.93
6/23/2012	11:50:00	22.07
6/23/2012	12:00:00	22.20
6/23/2012	12:10:00	22.43
6/23/2012	12:20:00	22.65
6/23/2012	12:30:00	22.76
6/23/2012	12:40:00	23.03
6/23/2012	12:50:00	22.78
6/23/2012	13:00:00	23.02
6/23/2012	13:10:00	22.93
6/23/2012	13:20:00	21.88
6/23/2012	13:30:00	19.56
6/23/2012	13:40:00	18.84
6/23/2012	13:50:00	18.54
6/23/2012	14:00:00	18.26
6/23/2012	14:10:00	18.09
6/23/2012	14:20:00	18.02
6/23/2012	14:30:00	17.95
6/23/2012	14:40:00	17.93
6/23/2012	14:50:00	17.96
6/23/2012	15:00:00	17.90
6/23/2012	15:10:00	17.80
6/23/2012	15:20:00	17.78
6/23/2012	15:30:00	17.85
6/23/2012	15:40:00	17.93
6/23/2012	15:50:00	17.95
6/23/2012	16:00:00	18.10
6/23/2012	16:10:00	18.30
6/23/2012	16:20:00	18.43
6/23/2012	16:30:00	18.53
6/23/2012	16:40:00	18.78
6/23/2012	16:50:00	19.01
6/23/2012	17:00:00	19.18
6/23/2012	17:10:00	19.34
6/23/2012	17:20:00	19.46
6/23/2012	17:30:00	19.62
6/23/2012	17:40:00	19.81
6/23/2012	17:50:00	19.96
6/23/2012	18:00:00	20.12
6/23/2012	18:10:00	20.27
6/23/2012	18:20:00	20.36
6/23/2012	18:30:00	20.46
6/23/2012	18:40:00	20.52
6/23/2012	18:50:00	20.59
6/23/2012	19:00:00	20.59
6/23/2012	19:10:00	20.60
6/23/2012	19:20:00	20.60
6/23/2012	19:30:00	20.53
6/23/2012	19:40:00	20.47
6/23/2012	19:50:00	20.42
6/23/2012	20:00:00	20.37
6/23/2012	20:10:00	20.31
6/23/2012	20:20:00	20.25
6/23/2012	20:30:00	20.21
6/23/2012	20:40:00	20.17
6/23/2012	20:50:00	20.14
6/23/2012	21:00:00	20.13
6/23/2012	21:10:00	20.12
6/23/2012	21:20:00	20.12
6/23/2012	21:30:00	20.13
6/23/2012	21:40:00	20.13
6/23/2012	21:50:00	20.14
6/23/2012	22:00:00	20.15
6/23/2012	22:10:00	20.15
6/23/2012	22:20:00	20.17
6/23/2012	22:30:00	20.16
6/23/2012	22:40:00	20.15
6/23/2012	22:50:00	20.16
6/23/2012	23:00:00	20.15
6/23/2012	23:10:00	20.15
6/23/2012	23:20:00	20.14
6/23/2012	23:30:00	20.12
6/23/2012	23:40:00	20.10
6/23/2012	23:50:00	20.09
6/24/2012	0:00:00	20.06
6/24/2012	0:10:00	20.04
6/24/2012	0:20:00	20.01
6/24/2012	0:30:00	19.98
6/24/2012	0:40:00	19.96
6/24/2012	0:50:00	19.92
6/24/2012	1:00:00	19.87
6/24/2012	1:10:00	19.83
6/24/2012	1:20:00	19.79
6/24/2012	1:30:00	19.75
6/24/2012	1:40:00	19.70
6/24/2012	1:50:00	19.65
6/24/2012	2:00:00	19.59
6/24/2012	2:10:00	19.55
6/24/2012	2:20:00	19.50
6/24/2012	2:30:00	19.44
6/24/2012	2:40:00	19.39
6/24/2012	2:50:00	19.33
6/24/2012	3:00:00	19.29
6/24/2012	3:10:00	19.23
6/24/2012	3:20:00	19.18
6/24/2012	3:30:00	19.12
6/24/2012	3:40:00	19.07
6/24/2012	3:50:00	19.02
6/24/2012	4:00:00	18.97
6/24/2012	4:10:00	18.91
6/24/2012	4:20:00	18.86
6/24/2012	4:30:00	18.81
6/24/2012	4:40:00	18.75
6/24/2012	4:50:00	18.72
6/24/2012	5:00:00	18.66
6/24/2012	5:10:00	18.62
6/24/2012	5:20:00	18.57
6/24/2012	5:30:00	18.52
6/24/2012	5:40:00	18.48
6/24/2012	5:50:00	18.43
6/24/2012	6:00:00	18.38
6/24/2012	6:10:00	18.33
6/24/2012	6:20:00	18.30
6/24/2012	6:30:00	18.25
6/24/2012	6:40:00	18.21
6/24/2012	6:50:00	18.17
6/24/2012	7:00:00	18.13
6/24/2012	7:10:00	18.10
6/24/2012	7:20:00	18.08
6/24/2012	7:30:00	18.06
6/24/2012	7:40:00	18.05
6/24/2012	7:50:00	18.04
6/24/2012	8:00:00	18.04
6/24/2012	8:10:00	18.05
6/24/2012	8:20:00	18.06
6/24/2012	8:30:00	18.09
6/24/2012	8:40:00	18.14
6/24/2012	8:50:00	18.22
6/24/2012	9:00:00	18.34
6/24/2012	9:10:00	18.48
6/24/2012	9:20:00	18.62
6/24/2012	9:30:00	18.76
6/24/2012	9:40:00	18.91
6/24/2012	9:50:00	19.06
6/24/2012	10:00:00	19.21
6/24/2012	10:10:00	19.39
6/24/2012	10:20:00	19.55
6/24/2012	10:30:00	19.72
6/24/2012	10:40:00	19.88
6/24/2012	10:50:00	20.07
6/24/2012	11:00:00	20.23
6/24/2012	11:10:00	20.45
6/24/2012	11:20:00	20.63
6/24/2012	11:30:00	20.84
6/24/2012	11:40:00	21.04
6/24/2012	11:50:00	21.26
6/24/2012	12:00:00	21.49
6/24/2012	12:10:00	21.69
6/24/2012	12:20:00	21.98
6/24/2012	12:30:00	22.27
6/24/2012	12:40:00	22.45
6/24/2012	12:50:00	22.41
6/24/2012	13:00:00	22.16
6/24/2012	13:10:00	22.19
6/24/2012	13:20:00	21.61
6/24/2012	13:30:00	19.51
6/24/2012	13:40:00	18.60
6/24/2012	13:50:00	18.20
6/24/2012	14:00:00	17.95
6/24/2012	14:10:00	17.85
6/24/2012	14:20:00	17.83
6/24/2012	14:30:00	17.78
6/24/2012	14:40:00	17.80
6/24/2012	14:50:00	17.92
6/24/2012	15:00:00	18.02
6/24/2012	15:10:00	18.17
6/24/2012	15:20:00	18.31
6/24/2012	15:30:00	18.49
6/24/2012	15:40:00	18.66
6/24/2012	15:50:00	18.81
6/24/2012	16:00:00	19.15
6/24/2012	16:10:00	19.32
6/24/2012	16:20:00	19.55
6/24/2012	16:30:00	19.65
6/24/2012	16:40:00	19.96
6/24/2012	16:50:00	20.19
6/24/2012	17:00:00	20.23
6/24/2012	17:10:00	20.37
6/24/2012	17:20:00	20.54
6/24/2012	17:30:00	20.68
6/24/2012	17:40:00	20.75
6/24/2012	17:50:00	20.92
6/24/2012	18:00:00	21.07
6/24/2012	18:10:00	21.14
6/24/2012	18:20:00	21.22
6/24/2012	18:30:00	21.34
6/24/2012	18:40:00	21.42
6/24/2012	18:50:00	21.46
6/24/2012	19:00:00	21.49
6/24/2012	19:10:00	21.46
6/24/2012	19:20:00	21.44
6/24/2012	19:30:00	21.43
6/24/2012	19:40:00	21.42
6/24/2012	19:50:00	21.39
6/24/2012	20:00:00	21.37
6/24/2012	20:10:00	21.35
6/24/2012	20:20:00	21.30
6/24/2012	20:30:00	21.25
6/24/2012	20:40:00	21.19
6/24/2012	20:50:00	21.12
6/24/2012	21:00:00	21.04
6/24/2012	21:10:00	20.97
6/24/2012	21:20:00	20.89
6/24/2012	21:30:00	20.82
6/24/2012	21:40:00	20.74
6/24/2012	21:50:00	20.69
6/24/2012	22:00:00	20.63
6/24/2012	22:10:00	20.57
6/24/2012	22:20:00	20.52
6/24/2012	22:30:00	20.51
6/24/2012	22:40:00	20.46
6/24/2012	22:50:00	20.44
6/24/2012	23:00:00	20.40
6/24/2012	23:10:00	20.36
6/24/2012	23:20:00	20.32
6/24/2012	23:30:00	20.27
6/24/2012	23:40:00	20.22
6/24/2012	23:50:00	20.16
6/25/2012	0:00:00	20.11
6/25/2012	0:10:00	20.07
6/25/2012	0:20:00	19.99
6/25/2012	0:30:00	19.95
6/25/2012	0:40:00	19.88
6/25/2012	0:50:00	19.82
6/25/2012	1:00:00	19.75
6/25/2012	1:10:00	19.69
6/25/2012	1:20:00	19.61
6/25/2012	1:30:00	19.54
6/25/2012	1:40:00	19.49
6/25/2012	1:50:00	19.42
6/25/2012	2:00:00	19.36
6/25/2012	2:10:00	19.29
6/25/2012	2:20:00	19.23
6/25/2012	2:30:00	19.17
6/25/2012	2:40:00	19.10
6/25/2012	2:50:00	19.05
6/25/2012	3:00:00	18.98
6/25/2012	3:10:00	18.91
6/25/2012	3:20:00	18.85
6/25/2012	3:30:00	18.77
6/25/2012	3:40:00	18.70
6/25/2012	3:50:00	18.63
6/25/2012	4:00:00	18.56
6/25/2012	4:10:00	18.50
6/25/2012	4:20:00	18.44
6/25/2012	4:30:00	18.36
6/25/2012	4:40:00	18.30
6/25/2012	4:50:00	18.24
6/25/2012	5:00:00	18.18
6/25/2012	5:10:00	18.12
6/25/2012	5:20:00	18.07
6/25/2012	5:30:00	18.02
6/25/2012	5:40:00	17.98
6/25/2012	5:50:00	17.93
6/25/2012	6:00:00	17.88
6/25/2012	6:10:00	17.84
6/25/2012	6:20:00	17.81
6/25/2012	6:30:00	17.78
6/25/2012	6:40:00	17.76
6/25/2012	6:50:00	17.73
6/25/2012	7:00:00	17.73
6/25/2012	7:10:00	17.71
6/25/2012	7:20:00	17.68
6/25/2012	7:30:00	17.66
6/25/2012	7:40:00	17.66
6/25/2012	7:50:00	17.64
6/25/2012	8:00:00	17.65
6/25/2012	8:10:00	17.69
6/25/2012	8:20:00	17.67
6/25/2012	8:30:00	17.65
6/25/2012	8:40:00	17.66
6/25/2012	8:50:00	17.70
6/25/2012	9:00:00	17.71
6/25/2012	9:10:00	17.71
6/25/2012	9:20:00	17.78
6/25/2012	9:30:00	17.97
6/25/2012	9:40:00	18.08
6/25/2012	9:50:00	18.13
6/25/2012	10:00:00	18.20
6/25/2012	10:10:00	18.32
6/25/2012	10:20:00	18.44
6/25/2012	10:30:00	18.55
6/25/2012	10:40:00	18.66
6/25/2012	10:50:00	18.75
6/25/2012	11:00:00	18.91
6/25/2012	11:10:00	19.10
6/25/2012	11:20:00	19.30
6/25/2012	11:30:00	19.50
6/25/2012	11:40:00	19.78
6/25/2012	11:50:00	19.88
6/25/2012	12:00:00	20.16
6/25/2012	12:10:00	20.44
6/25/2012	12:20:00	20.45
6/25/2012	12:30:00	20.72
6/25/2012	12:40:00	20.76
6/25/2012	12:50:00	21.01
6/25/2012	13:00:00	20.83
6/25/2012	13:10:00	20.86
6/25/2012	13:20:00	20.51
6/25/2012	13:30:00	18.88
6/25/2012	13:40:00	18.02
6/25/2012	13:50:00	17.66
6/25/2012	14:00:00	17.61
6/25/2012	14:10:00	17.56
6/25/2012	14:20:00	17.58
6/25/2012	14:30:00	17.61
6/25/2012	14:40:00	17.62
6/25/2012	14:50:00	17.66
6/25/2012	15:00:00	17.66
6/25/2012	15:10:00	17.64
6/25/2012	15:20:00	17.58
6/25/2012	15:30:00	17.57
6/25/2012	15:40:00	17.64
6/25/2012	15:50:00	17.79
6/25/2012	16:00:00	17.91
6/25/2012	16:10:00	18.11
6/25/2012	16:20:00	18.06
6/25/2012	16:30:00	18.08
6/25/2012	16:40:00	18.39
6/25/2012	16:50:00	18.57
6/25/2012	17:00:00	18.79
6/25/2012	17:10:00	18.82
6/25/2012	17:20:00	18.97
6/25/2012	17:30:00	19.12
6/25/2012	17:40:00	19.07
6/25/2012	17:50:00	19.14
6/25/2012	18:00:00	19.21
6/25/2012	18:10:00	19.30
6/25/2012	18:20:00	19.26
6/25/2012	18:30:00	19.35
6/25/2012	18:40:00	19.41
6/25/2012	18:50:00	19.42
6/25/2012	19:00:00	19.41
6/25/2012	19:10:00	19.39
6/25/2012	19:20:00	19.33
6/25/2012	19:30:00	19.25
6/25/2012	19:40:00	19.19
6/25/2012	19:50:00	19.10
6/25/2012	20:00:00	19.02
6/25/2012	20:10:00	18.94
6/25/2012	20:20:00	18.85
6/25/2012	20:30:00	18.74
6/25/2012	20:40:00	18.65
6/25/2012	20:50:00	18.54
6/25/2012	21:00:00	18.45
6/25/2012	21:10:00	18.32
6/25/2012	21:20:00	18.20
6/25/2012	21:30:00	18.07
6/25/2012	21:40:00	17.93
6/25/2012	21:50:00	17.79
6/25/2012	22:00:00	17.67
6/25/2012	22:10:00	17.56
6/25/2012	22:20:00	17.46
6/25/2012	22:30:00	17.38
6/25/2012	22:40:00	17.31
6/25/2012	22:50:00	17.23
6/25/2012	23:00:00	17.18
6/25/2012	23:10:00	17.12
6/25/2012	23:20:00	17.08
6/25/2012	23:30:00	17.04
6/25/2012	23:40:00	17.01
6/25/2012	23:50:00	16.97
6/26/2012	0:00:00	16.94
6/26/2012	0:10:00	16.90
6/26/2012	0:20:00	16.87
6/26/2012	0:30:00	16.85
6/26/2012	0:40:00	16.80
6/26/2012	0:50:00	16.76
6/26/2012	1:00:00	16.71
6/26/2012	1:10:00	16.68
6/26/2012	1:20:00	16.63
6/26/2012	1:30:00	16.58
6/26/2012	1:40:00	16.54
6/26/2012	1:50:00	16.47
6/26/2012	2:00:00	16.43
6/26/2012	2:10:00	16.38
6/26/2012	2:20:00	16.33
6/26/2012	2:30:00	16.27
6/26/2012	2:40:00	16.21
6/26/2012	2:50:00	16.15
6/26/2012	3:00:00	16.09
6/26/2012	3:10:00	16.03
6/26/2012	3:20:00	15.96
6/26/2012	3:30:00	15.90
6/26/2012	3:40:00	15.83
6/26/2012	3:50:00	15.77
6/26/2012	4:00:00	15.70
6/26/2012	4:10:00	15.63
6/26/2012	4:20:00	15.56
6/26/2012	4:30:00	15.49
6/26/2012	4:40:00	15.43
6/26/2012	4:50:00	15.36
6/26/2012	5:00:00	15.30
6/26/2012	5:10:00	15.22
6/26/2012	5:20:00	15.16
6/26/2012	5:30:00	15.10
6/26/2012	5:40:00	15.03
6/26/2012	5:50:00	14.97
6/26/2012	6:00:00	14.91
6/26/2012	6:10:00	14.85
6/26/2012	6:20:00	14.79
6/26/2012	6:30:00	14.74
6/26/2012	6:40:00	14.69
6/26/2012	6:50:00	14.64
6/26/2012	7:00:00	14.59
6/26/2012	7:10:00	14.55
6/26/2012	7:20:00	14.52
6/26/2012	7:30:00	14.50
6/26/2012	7:40:00	14.48
6/26/2012	7:50:00	14.48
6/26/2012	8:00:00	14.49
6/26/2012	8:10:00	14.51
6/26/2012	8:20:00	14.55
6/26/2012	8:30:00	14.58
6/26/2012	8:40:00	14.63
6/26/2012	8:50:00	14.73
6/26/2012	9:00:00	14.88
6/26/2012	9:10:00	15.02
6/26/2012	9:20:00	15.20
6/26/2012	9:30:00	15.31
6/26/2012	9:40:00	15.35
6/26/2012	9:50:00	15.41
6/26/2012	10:00:00	15.44
6/26/2012	10:10:00	15.50
6/26/2012	10:20:00	15.56
6/26/2012	10:30:00	15.69
6/26/2012	10:40:00	15.91
6/26/2012	10:50:00	15.95
6/26/2012	11:00:00	16.19
6/26/2012	11:10:00	16.15
6/26/2012	11:20:00	16.30
6/26/2012	11:30:00	16.29
6/26/2012	11:40:00	16.38
6/26/2012	11:50:00	16.49
6/26/2012	12:00:00	16.69
6/26/2012	12:10:00	16.78
6/26/2012	12:20:00	16.85
6/26/2012	12:30:00	17.12
6/26/2012	12:40:00	17.39
6/26/2012	12:50:00	17.57
6/26/2012	13:00:00	17.69
6/26/2012	13:10:00	17.79
6/26/2012	13:20:00	18.05
6/26/2012	13:30:00	18.13
6/26/2012	13:40:00	18.42
6/26/2012	13:50:00	18.50
6/26/2012	14:00:00	18.58
6/26/2012	14:10:00	18.66
6/26/2012	14:20:00	18.82
6/26/2012	14:30:00	18.93
6/26/2012	14:40:00	19.07
6/26/2012	14:50:00	19.15
6/26/2012	15:00:00	19.31
6/26/2012	15:10:00	19.35
6/26/2012	15:20:00	19.37
6/26/2012	15:30:00	19.55
6/26/2012	15:40:00	19.75
6/26/2012	15:50:00	19.87
6/26/2012	16:00:00	20.01
6/26/2012	16:10:00	20.10
6/26/2012	16:20:00	20.24
6/26/2012	16:30:00	20.30
6/26/2012	16:40:00	20.24
6/26/2012	16:50:00	20.30
6/26/2012	17:00:00	20.30
6/26/2012	17:10:00	20.29
6/26/2012	17:20:00	20.44
6/26/2012	17:30:00	20.49
6/26/2012	17:40:00	20.56
6/26/2012	17:50:00	20.66
6/26/2012	18:00:00	20.72
6/26/2012	18:10:00	20.71
6/26/2012	18:20:00	20.74
6/26/2012	18:30:00	20.72
6/26/2012	18:40:00	20.73
6/26/2012	18:50:00	20.79
6/26/2012	19:00:00	20.78
6/26/2012	19:10:00	20.75
6/26/2012	19:20:00	20.71
6/26/2012	19:30:00	20.64
6/26/2012	19:40:00	20.56
6/26/2012	19:50:00	20.48
6/26/2012	20:00:00	20.40
6/26/2012	20:10:00	20.32
6/26/2012	20:20:00	20.25
6/26/2012	20:30:00	20.17
6/26/2012	20:40:00	20.10
6/26/2012	20:50:00	20.01
6/26/2012	21:00:00	19.92
6/26/2012	21:10:00	19.82
6/26/2012	21:20:00	19.70
6/26/2012	21:30:00	19.59
6/26/2012	21:40:00	19.47
6/26/2012	21:50:00	19.34
6/26/2012	22:00:00	19.22
6/26/2012	22:10:00	19.10
6/26/2012	22:20:00	18.97
6/26/2012	22:30:00	18.87
6/26/2012	22:40:00	18.75
6/26/2012	22:50:00	18.64
6/26/2012	23:00:00	18.53
6/26/2012	23:10:00	18.42
6/26/2012	23:20:00	18.31
6/26/2012	23:30:00	18.21
6/26/2012	23:40:00	18.10
6/26/2012	23:50:00	17.99
6/27/2012	0:00:00	17.88
6/27/2012	0:10:00	17.77
6/27/2012	0:20:00	17.66
6/27/2012	0:30:00	17.56
6/27/2012	0:40:00	17.46
6/27/2012	0:50:00	17.35
6/27/2012	1:00:00	17.25
6/27/2012	1:10:00	17.15
6/27/2012	1:20:00	17.05
6/27/2012	1:30:00	16.95
6/27/2012	1:40:00	16.85
6/27/2012	1:50:00	16.76
6/27/2012	2:00:00	16.66
6/27/2012	2:10:00	16.56
6/27/2012	2:20:00	16.47
6/27/2012	2:30:00	16.38
6/27/2012	2:40:00	16.28
6/27/2012	2:50:00	16.19
6/27/2012	3:00:00	16.11
6/27/2012	3:10:00	16.01
6/27/2012	3:20:00	15.92
6/27/2012	3:30:00	15.84
6/27/2012	3:40:00	15.75
6/27/2012	3:50:00	15.67
6/27/2012	4:00:00	15.58
6/27/2012	4:10:00	15.49
6/27/2012	4:20:00	15.41
6/27/2012	4:30:00	15.32
6/27/2012	4:40:00	15.23
6/27/2012	4:50:00	15.16
6/27/2012	5:00:00	15.08
6/27/2012	5:10:00	15.00
6/27/2012	5:20:00	14.92
6/27/2012	5:30:00	14.85
6/27/2012	5:40:00	14.77
6/27/2012	5:50:00	14.70
6/27/2012	6:00:00	14.63
6/27/2012	6:10:00	14.56
6/27/2012	6:20:00	14.50
6/27/2012	6:30:00	14.44
6/27/2012	6:40:00	14.38
6/27/2012	6:50:00	14.33
6/27/2012	7:00:00	14.28
6/27/2012	7:10:00	14.24
6/27/2012	7:20:00	14.21
6/27/2012	7:30:00	14.18
6/27/2012	7:40:00	14.17
6/27/2012	7:50:00	14.17
6/27/2012	8:00:00	14.18
6/27/2012	8:10:00	14.20
6/27/2012	8:20:00	14.23
6/27/2012	8:30:00	14.27
6/27/2012	8:40:00	14.33
6/27/2012	8:50:00	14.41
6/27/2012	9:00:00	14.55
6/27/2012	9:10:00	14.72
6/27/2012	9:20:00	14.89
6/27/2012	9:30:00	15.07
6/27/2012	9:40:00	15.24
6/27/2012	9:50:00	15.42
6/27/2012	10:00:00	15.61
6/27/2012	10:10:00	15.80
6/27/2012	10:20:00	16.00
6/27/2012	10:30:00	16.21
6/27/2012	10:40:00	16.42
6/27/2012	10:50:00	16.64
6/27/2012	11:00:00	16.85
6/27/2012	11:10:00	17.07
6/27/2012	11:20:00	17.30
6/27/2012	11:30:00	17.48
6/27/2012	11:40:00	17.71
6/27/2012	11:50:00	17.96
6/27/2012	12:00:00	18.11
6/27/2012	12:10:00	18.31
6/27/2012	12:20:00	18.56
6/27/2012	12:30:00	18.83
6/27/2012	12:40:00	19.01
6/27/2012	12:50:00	19.24
6/27/2012	13:00:00	19.52
6/27/2012	13:10:00	19.79
6/27/2012	13:20:00	20.06
6/27/2012	13:30:00	20.32
6/27/2012	13:40:00	20.53
6/27/2012	13:50:00	20.75
6/27/2012	14:00:00	20.90
6/27/2012	14:10:00	21.20
6/27/2012	14:20:00	21.49
6/27/2012	14:30:00	21.74
6/27/2012	14:40:00	21.89
6/27/2012	14:50:00	21.92
6/27/2012	15:00:00	22.16
6/27/2012	15:10:00	22.38
6/27/2012	15:20:00	22.53
6/27/2012	15:30:00	22.75
6/27/2012	15:40:00	22.95
6/27/2012	15:50:00	23.04
6/27/2012	16:00:00	23.20
6/27/2012	16:10:00	23.37
6/27/2012	16:20:00	23.53
6/27/2012	16:30:00	23.65
6/27/2012	16:40:00	23.77
6/27/2012	16:50:00	23.87
6/27/2012	17:00:00	23.96
6/27/2012	17:10:00	24.01
6/27/2012	17:20:00	24.12
6/27/2012	17:30:00	24.19
6/27/2012	17:40:00	24.23
6/27/2012	17:50:00	24.29
6/27/2012	18:00:00	24.32
6/27/2012	18:10:00	24.36
6/27/2012	18:20:00	24.35
6/27/2012	18:30:00	24.35
6/27/2012	18:40:00	24.34
6/27/2012	18:50:00	24.33
6/27/2012	19:00:00	24.32
6/27/2012	19:10:00	24.29
6/27/2012	19:20:00	24.24
6/27/2012	19:30:00	24.17
6/27/2012	19:40:00	24.10
6/27/2012	19:50:00	24.01
6/27/2012	20:00:00	23.91
6/27/2012	20:10:00	23.81
6/27/2012	20:20:00	23.72
6/27/2012	20:30:00	23.62
6/27/2012	20:40:00	23.52
6/27/2012	20:50:00	23.41
6/27/2012	21:00:00	23.29
6/27/2012	21:10:00	23.16
6/27/2012	21:20:00	23.01
6/27/2012	21:30:00	22.84
6/27/2012	21:40:00	22.68
6/27/2012	21:50:00	22.50
6/27/2012	22:00:00	22.32
6/27/2012	22:10:00	22.16
6/27/2012	22:20:00	21.99
6/27/2012	22:30:00	21.82
6/27/2012	22:40:00	21.66
6/27/2012	22:50:00	21.51
6/27/2012	23:00:00	21.36
6/27/2012	23:10:00	21.22
6/27/2012	23:20:00	21.06
6/27/2012	23:30:00	20.93
6/27/2012	23:40:00	20.79
6/27/2012	23:50:00	20.66
6/28/2012	0:00:00	20.53
6/28/2012	0:10:00	20.41
6/28/2012	0:20:00	20.27
6/28/2012	0:30:00	20.15
6/28/2012	0:40:00	20.03
6/28/2012	0:50:00	19.90
6/28/2012	1:00:00	19.79
6/28/2012	1:10:00	19.66
6/28/2012	1:20:00	19.54
6/28/2012	1:30:00	19.42
6/28/2012	1:40:00	19.31
6/28/2012	1:50:00	19.19
6/28/2012	2:00:00	19.09
6/28/2012	2:10:00	18.97
6/28/2012	2:20:00	18.86
6/28/2012	2:30:00	18.75
6/28/2012	2:40:00	18.64
6/28/2012	2:50:00	18.53
6/28/2012	3:00:00	18.42
6/28/2012	3:10:00	18.32
6/28/2012	3:20:00	18.21
6/28/2012	3:30:00	18.11
6/28/2012	3:40:00	18.01
6/28/2012	3:50:00	17.91
6/28/2012	4:00:00	17.81
6/28/2012	4:10:00	17.71
6/28/2012	4:20:00	17.61
6/28/2012	4:30:00	17.52
6/28/2012	4:40:00	17.42
6/28/2012	4:50:00	17.33
6/28/2012	5:00:00	17.23
6/28/2012	5:10:00	17.15
6/28/2012	5:20:00	17.06
6/28/2012	5:30:00	16.97
6/28/2012	5:40:00	16.88
6/28/2012	5:50:00	16.79
6/28/2012	6:00:00	16.71
6/28/2012	6:10:00	16.63
6/28/2012	6:20:00	16.55
6/28/2012	6:30:00	16.48
6/28/2012	6:40:00	16.41
6/28/2012	6:50:00	16.35
6/28/2012	7:00:00	16.29
6/28/2012	7:10:00	16.23
6/28/2012	7:20:00	16.18
6/28/2012	7:30:00	16.15
6/28/2012	7:40:00	16.11
6/28/2012	7:50:00	16.09
6/28/2012	8:00:00	16.08
6/28/2012	8:10:00	16.09
6/28/2012	8:20:00	16.11
6/28/2012	8:30:00	16.14
6/28/2012	8:40:00	16.18
6/28/2012	8:50:00	16.25
6/28/2012	9:00:00	16.36
6/28/2012	9:10:00	16.51
6/28/2012	9:20:00	16.65
6/28/2012	9:30:00	16.82
6/28/2012	9:40:00	16.98
6/28/2012	9:50:00	17.14
6/28/2012	10:00:00	17.31
6/28/2012	10:10:00	17.48
6/28/2012	10:20:00	17.66
6/28/2012	10:30:00	17.85
6/28/2012	10:40:00	18.07
6/28/2012	10:50:00	18.27
6/28/2012	11:00:00	18.47
6/28/2012	11:10:00	18.70
6/28/2012	11:20:00	18.91
6/28/2012	11:30:00	19.13
6/28/2012	11:40:00	19.34
6/28/2012	11:50:00	19.57
6/28/2012	12:00:00	19.78
6/28/2012	12:10:00	19.99
6/28/2012	12:20:00	20.22
6/28/2012	12:30:00	20.44
6/28/2012	12:40:00	20.67
6/28/2012	12:50:00	20.82
6/28/2012	13:00:00	20.45
6/28/2012	13:10:00	20.41
6/28/2012	13:20:00	20.05
6/28/2012	13:30:00	18.72
6/28/2012	13:40:00	18.01
6/28/2012	13:50:00	17.96
6/28/2012	14:00:00	17.99
6/28/2012	14:10:00	18.06
6/28/2012	14:20:00	18.12
6/28/2012	14:30:00	18.21
6/28/2012	14:40:00	18.36
6/28/2012	14:50:00	18.53
6/28/2012	15:00:00	18.73
6/28/2012	15:10:00	18.96
6/28/2012	15:20:00	19.21
6/28/2012	15:30:00	19.44
6/28/2012	15:40:00	19.70
6/28/2012	15:50:00	19.95
6/28/2012	16:00:00	20.23
6/28/2012	16:10:00	20.48
6/28/2012	16:20:00	20.71
6/28/2012	16:30:00	20.96
6/28/2012	16:40:00	21.22
6/28/2012	16:50:00	21.41
6/28/2012	17:00:00	21.61
6/28/2012	17:10:00	21.81
6/28/2012	17:20:00	22.00
6/28/2012	17:30:00	22.13
6/28/2012	17:40:00	22.27
6/28/2012	17:50:00	22.42
6/28/2012	18:00:00	22.54
6/28/2012	18:10:00	22.64
6/28/2012	18:20:00	22.75
6/28/2012	18:30:00	22.83
6/28/2012	18:40:00	22.90
6/28/2012	18:50:00	22.96
6/28/2012	19:00:00	23.01
6/28/2012	19:10:00	23.04
6/28/2012	19:20:00	23.04
6/28/2012	19:30:00	23.01
6/28/2012	19:40:00	22.98
6/28/2012	19:50:00	22.94
6/28/2012	20:00:00	22.90
6/28/2012	20:10:00	22.86
6/28/2012	20:20:00	22.81
6/28/2012	20:30:00	22.76
6/28/2012	20:40:00	22.69
6/28/2012	20:50:00	22.61
6/28/2012	21:00:00	22.52
6/28/2012	21:10:00	22.42
6/28/2012	21:20:00	22.31
6/28/2012	21:30:00	22.21
6/28/2012	21:40:00	22.10
6/28/2012	21:50:00	22.01
6/28/2012	22:00:00	21.91
6/28/2012	22:10:00	21.83
6/28/2012	22:20:00	21.75
6/28/2012	22:30:00	21.68
6/28/2012	22:40:00	21.61
6/28/2012	22:50:00	21.54
6/28/2012	23:00:00	21.48
6/28/2012	23:10:00	21.42
6/28/2012	23:20:00	21.36
6/28/2012	23:30:00	21.32
6/28/2012	23:40:00	21.27
6/28/2012	23:50:00	21.22
6/29/2012	0:00:00	21.18
6/29/2012	0:10:00	21.13
6/29/2012	0:20:00	21.08
6/29/2012	0:30:00	21.03
6/29/2012	0:40:00	20.98
6/29/2012	0:50:00	20.93
6/29/2012	1:00:00	20.89
6/29/2012	1:10:00	20.84
6/29/2012	1:20:00	20.80
6/29/2012	1:30:00	20.75
6/29/2012	1:40:00	20.71
6/29/2012	1:50:00	20.67
6/29/2012	2:00:00	20.62
6/29/2012	2:10:00	20.58
6/29/2012	2:20:00	20.54
6/29/2012	2:30:00	20.50
6/29/2012	2:40:00	20.45
6/29/2012	2:50:00	20.41
6/29/2012	3:00:00	20.37
6/29/2012	3:10:00	20.33
6/29/2012	3:20:00	20.28
6/29/2012	3:30:00	20.24
6/29/2012	3:40:00	20.20
6/29/2012	3:50:00	20.15
6/29/2012	4:00:00	20.10
6/29/2012	4:10:00	20.05
6/29/2012	4:20:00	20.00
6/29/2012	4:30:00	19.95
6/29/2012	4:40:00	19.89
6/29/2012	4:50:00	19.84
6/29/2012	5:00:00	19.80
6/29/2012	5:10:00	19.75
6/29/2012	5:20:00	19.70
6/29/2012	5:30:00	19.65
6/29/2012	5:40:00	19.60
6/29/2012	5:50:00	19.55
6/29/2012	6:00:00	19.50
6/29/2012	6:10:00	19.46
6/29/2012	6:20:00	19.41
6/29/2012	6:30:00	19.37
6/29/2012	6:40:00	19.33
6/29/2012	6:50:00	19.30
6/29/2012	7:00:00	19.26
6/29/2012	7:10:00	19.24
6/29/2012	7:20:00	19.21
6/29/2012	7:30:00	19.18
6/29/2012	7:40:00	19.18
6/29/2012	7:50:00	19.18
6/29/2012	8:00:00	19.20
6/29/2012	8:10:00	19.21
6/29/2012	8:20:00	19.24
6/29/2012	8:30:00	19.28
6/29/2012	8:40:00	19.32
6/29/2012	8:50:00	19.38
6/29/2012	9:00:00	19.48
6/29/2012	9:10:00	19.61
6/29/2012	9:20:00	19.74
6/29/2012	9:30:00	19.88
6/29/2012	9:40:00	20.02
6/29/2012	9:50:00	20.17
6/29/2012	10:00:00	20.34
6/29/2012	10:10:00	20.50
6/29/2012	10:20:00	20.67
6/29/2012	10:30:00	20.86
6/29/2012	10:40:00	21.05
6/29/2012	10:50:00	21.26
6/29/2012	11:00:00	21.45
6/29/2012	11:10:00	21.68
6/29/2012	11:20:00	21.90
6/29/2012	11:30:00	22.10
6/29/2012	11:40:00	22.32
6/29/2012	11:50:00	22.55
6/29/2012	12:00:00	22.79
6/29/2012	12:10:00	23.01
6/29/2012	12:20:00	23.24
6/29/2012	12:30:00	23.49
6/29/2012	12:40:00	23.74
6/29/2012	12:50:00	23.92
6/29/2012	13:00:00	23.46
6/29/2012	13:10:00	23.14
6/29/2012	13:20:00	22.41
6/29/2012	13:30:00	20.65
6/29/2012	13:40:00	19.77
6/29/2012	13:50:00	19.55
6/29/2012	14:00:00	19.39
6/29/2012	14:10:00	19.35
6/29/2012	14:20:00	19.36
6/29/2012	14:30:00	19.44
6/29/2012	14:40:00	19.54
6/29/2012	14:50:00	19.70
6/29/2012	15:00:00	19.92
6/29/2012	15:10:00	20.12
6/29/2012	15:20:00	20.37
6/29/2012	15:30:00	20.62
6/29/2012	15:40:00	20.87
6/29/2012	15:50:00	21.13
6/29/2012	16:00:00	21.31
6/29/2012	16:10:00	21.62
6/29/2012	16:20:00	21.80
6/29/2012	16:30:00	22.03
6/29/2012	16:40:00	22.25
6/29/2012	16:50:00	22.44
6/29/2012	17:00:00	22.61
6/29/2012	17:10:00	22.77
6/29/2012	17:20:00	22.87
6/29/2012	17:30:00	23.08
6/29/2012	17:40:00	23.23
6/29/2012	17:50:00	23.36
6/29/2012	18:00:00	23.48
6/29/2012	18:10:00	23.59
6/29/2012	18:20:00	23.66
6/29/2012	18:30:00	23.64
6/29/2012	18:40:00	23.64
6/29/2012	18:50:00	23.66
6/29/2012	19:00:00	23.66
6/29/2012	19:10:00	23.65
6/29/2012	19:20:00	23.63
6/29/2012	19:30:00	23.61
6/29/2012	19:40:00	23.58
6/29/2012	19:50:00	23.55
6/29/2012	20:00:00	23.50
6/29/2012	20:10:00	23.46
6/29/2012	20:20:00	23.41
6/29/2012	20:30:00	23.13
6/29/2012	20:40:00	22.91
6/29/2012	20:50:00	22.81
6/29/2012	21:00:00	22.69
6/29/2012	21:10:00	22.55
6/29/2012	21:20:00	22.50
6/29/2012	21:30:00	22.44
6/29/2012	21:40:00	22.38
6/29/2012	21:50:00	22.31
6/29/2012	22:00:00	22.23
6/29/2012	22:10:00	22.17
6/29/2012	22:20:00	22.12
6/29/2012	22:30:00	22.09
6/29/2012	22:40:00	22.04
6/29/2012	22:50:00	21.99
6/29/2012	23:00:00	21.95
6/29/2012	23:10:00	21.88
6/29/2012	23:20:00	21.82
6/29/2012	23:30:00	21.75
6/29/2012	23:40:00	21.68
6/29/2012	23:50:00	21.62
6/30/2012	0:00:00	21.54
6/30/2012	0:10:00	21.46
6/30/2012	0:20:00	21.37
6/30/2012	0:30:00	21.29
6/30/2012	0:40:00	21.21
6/30/2012	0:50:00	21.12
6/30/2012	1:00:00	21.04
6/30/2012	1:10:00	20.95
6/30/2012	1:20:00	20.86
6/30/2012	1:30:00	20.77
6/30/2012	1:40:00	20.70
6/30/2012	1:50:00	20.62
6/30/2012	2:00:00	20.54
6/30/2012	2:10:00	20.45
6/30/2012	2:20:00	20.39
6/30/2012	2:30:00	20.30
6/30/2012	2:40:00	20.22
6/30/2012	2:50:00	20.15
6/30/2012	3:00:00	20.07
6/30/2012	3:10:00	19.96
6/30/2012	3:20:00	19.87
6/30/2012	3:30:00	19.78
6/30/2012	3:40:00	19.70
6/30/2012	3:50:00	19.62
6/30/2012	4:00:00	19.53
6/30/2012	4:10:00	19.44
6/30/2012	4:20:00	19.34
6/30/2012	4:30:00	19.25
6/30/2012	4:40:00	19.16
6/30/2012	4:50:00	19.07
6/30/2012	5:00:00	18.98
6/30/2012	5:10:00	18.89
6/30/2012	5:20:00	18.78
6/30/2012	5:30:00	18.69
6/30/2012	5:40:00	18.58
6/30/2012	5:50:00	18.49
6/30/2012	6:00:00	18.40
6/30/2012	6:10:00	18.34
6/30/2012	6:20:00	18.27
6/30/2012	6:30:00	18.20
6/30/2012	6:40:00	18.16
6/30/2012	6:50:00	18.11
6/30/2012	7:00:00	18.08
6/30/2012	7:10:00	18.05
6/30/2012	7:20:00	18.02
6/30/2012	7:30:00	18.01
6/30/2012	7:40:00	17.99
6/30/2012	7:50:00	17.99
6/30/2012	8:00:00	18.01
6/30/2012	8:10:00	18.03
6/30/2012	8:20:00	18.07
6/30/2012	8:30:00	18.12
6/30/2012	8:40:00	18.18
6/30/2012	8:50:00	18.27
6/30/2012	9:00:00	18.40
6/30/2012	9:10:00	18.53
6/30/2012	9:20:00	18.69
6/30/2012	9:30:00	18.84
6/30/2012	9:40:00	18.92
6/30/2012	9:50:00	18.94
6/30/2012	10:00:00	18.95
6/30/2012	10:10:00	18.98
6/30/2012	10:20:00	19.05
6/30/2012	10:30:00	19.17
6/30/2012	10:40:00	19.30
6/30/2012	10:50:00	19.48
6/30/2012	11:00:00	19.59
6/30/2012	11:10:00	19.74
6/30/2012	11:20:00	19.93
6/30/2012	11:30:00	20.19
6/30/2012	11:40:00	20.47
6/30/2012	11:50:00	20.72
6/30/2012	12:00:00	20.97
6/30/2012	12:10:00	21.21
6/30/2012	12:20:00	21.47
6/30/2012	12:30:00	21.76
6/30/2012	12:40:00	21.88
6/30/2012	12:50:00	21.74
6/30/2012	13:00:00	21.76
6/30/2012	13:10:00	21.84
6/30/2012	13:20:00	20.36
6/30/2012	13:30:00	19.14
6/30/2012	13:40:00	18.94
6/30/2012	13:50:00	18.82
6/30/2012	14:00:00	18.81
6/30/2012	14:10:00	18.84
6/30/2012	14:20:00	18.87
6/30/2012	14:30:00	18.91
6/30/2012	14:40:00	18.95
6/30/2012	14:50:00	18.98
6/30/2012	15:00:00	18.98
6/30/2012	15:10:00	19.03
6/30/2012	15:20:00	19.07
6/30/2012	15:30:00	19.14
6/30/2012	15:40:00	19.22
6/30/2012	15:50:00	19.33
6/30/2012	16:00:00	19.48
6/30/2012	16:10:00	19.69
6/30/2012	16:20:00	19.85
6/30/2012	16:30:00	20.04
6/30/2012	16:40:00	20.19
6/30/2012	16:50:00	20.33
6/30/2012	17:00:00	20.53
6/30/2012	17:10:00	20.55
6/30/2012	17:20:00	20.71
6/30/2012	17:30:00	20.85
6/30/2012	17:40:00	20.98
6/30/2012	17:50:00	21.11
6/30/2012	18:00:00	21.24
6/30/2012	18:10:00	21.35
6/30/2012	18:20:00	21.42
6/30/2012	18:30:00	21.47
6/30/2012	18:40:00	21.45
6/30/2012	18:50:00	21.53
6/30/2012	19:00:00	21.54
6/30/2012	19:10:00	21.54
6/30/2012	19:20:00	21.54
6/30/2012	19:30:00	21.51
6/30/2012	19:40:00	21.54
6/30/2012	19:50:00	21.61
6/30/2012	20:00:00	21.72
6/30/2012	20:10:00	21.84
6/30/2012	20:20:00	21.98
6/30/2012	20:30:00	22.12
6/30/2012	20:40:00	22.24
6/30/2012	20:50:00	22.32
6/30/2012	21:00:00	22.38
6/30/2012	21:10:00	22.43
6/30/2012	21:20:00	22.47
6/30/2012	21:30:00	22.50
6/30/2012	21:40:00	22.51
6/30/2012	21:50:00	22.51
6/30/2012	22:00:00	22.50
6/30/2012	22:10:00	22.49
6/30/2012	22:20:00	22.47
6/30/2012	22:30:00	22.45
6/30/2012	22:40:00	22.43
6/30/2012	22:50:00	22.41
6/30/2012	23:00:00	22.38
6/30/2012	23:10:00	22.35
6/30/2012	23:20:00	22.32
6/30/2012	23:30:00	22.28
6/30/2012	23:40:00	22.25
6/30/2012	23:50:00	22.21
07/01/2012	0:00:00	22.19
07/01/2012	0:10:00	22.17
07/01/2012	0:20:00	22.15
07/01/2012	0:30:00	22.12
07/01/2012	0:40:00	22.10
07/01/2012	0:50:00	22.07
07/01/2012	1:00:00	22.05
07/01/2012	1:10:00	22.03
07/01/2012	1:20:00	22.00
07/01/2012	1:30:00	21.96
07/01/2012	1:40:00	21.94
07/01/2012	1:50:00	21.91
07/01/2012	2:00:00	21.87
07/01/2012	2:10:00	21.84
07/01/2012	2:20:00	21.80
07/01/2012	2:30:00	21.76
07/01/2012	2:40:00	21.73
07/01/2012	2:50:00	21.69
07/01/2012	3:00:00	21.65
07/01/2012	3:10:00	21.61
07/01/2012	3:20:00	21.57
07/01/2012	3:30:00	21.53
07/01/2012	3:40:00	21.49
07/01/2012	3:50:00	21.44
07/01/2012	4:00:00	21.40
07/01/2012	4:10:00	21.37
07/01/2012	4:20:00	21.33
07/01/2012	4:30:00	21.28
07/01/2012	4:40:00	21.23
07/01/2012	4:50:00	21.18
07/01/2012	5:00:00	21.14
07/01/2012	5:10:00	21.09
07/01/2012	5:20:00	21.06
07/01/2012	5:30:00	21.03
07/01/2012	5:40:00	20.99
07/01/2012	5:50:00	20.94
07/01/2012	6:00:00	20.90
07/01/2012	6:10:00	20.87
07/01/2012	6:20:00	20.83
07/01/2012	6:30:00	20.79
07/01/2012	6:40:00	20.76
07/01/2012	6:50:00	20.73
07/01/2012	7:00:00	20.71
07/01/2012	7:10:00	20.69
07/01/2012	7:20:00	20.67
07/01/2012	7:30:00	20.66
07/01/2012	7:40:00	20.64
07/01/2012	7:50:00	20.65
07/01/2012	8:00:00	20.65
07/01/2012	8:10:00	20.66
07/01/2012	8:20:00	20.68
07/01/2012	8:30:00	20.71
07/01/2012	8:40:00	20.75
07/01/2012	8:50:00	20.81
07/01/2012	9:00:00	20.90
07/01/2012	9:10:00	21.01
07/01/2012	9:20:00	21.12
07/01/2012	9:30:00	21.24
07/01/2012	9:40:00	21.36
07/01/2012	9:50:00	21.48
07/01/2012	10:00:00	21.63
07/01/2012	10:10:00	21.75
07/01/2012	10:20:00	21.86
07/01/2012	10:30:00	22.02
07/01/2012	10:40:00	22.18
07/01/2012	10:50:00	22.30
07/01/2012	11:00:00	22.44
07/01/2012	11:10:00	22.54
07/01/2012	11:20:00	22.65
07/01/2012	11:30:00	22.75
07/01/2012	11:40:00	22.88
07/01/2012	11:50:00	23.01
07/01/2012	12:00:00	23.07
07/01/2012	12:10:00	23.19
07/01/2012	12:20:00	23.40
07/01/2012	12:30:00	23.54
07/01/2012	12:40:00	23.69
07/01/2012	12:50:00	23.79
07/01/2012	13:00:00	23.87
07/01/2012	13:10:00	24.02
07/01/2012	13:20:00	24.14
07/01/2012	13:30:00	24.27
07/01/2012	13:40:00	24.56
07/01/2012	13:50:00	24.72
07/01/2012	14:00:00	24.99
07/01/2012	14:10:00	25.21
07/01/2012	14:20:00	25.16
07/01/2012	14:30:00	25.43
07/01/2012	14:40:00	25.23
07/01/2012	14:50:00	24.22
07/01/2012	15:00:00	21.77
07/01/2012	15:10:00	20.84
07/01/2012	15:20:00	20.50
07/01/2012	15:30:00	20.25
07/01/2012	15:40:00	20.14
07/01/2012	15:50:00	20.05
07/01/2012	16:00:00	20.01
07/01/2012	16:10:00	19.99
07/01/2012	16:20:00	20.05
07/01/2012	16:30:00	20.14
07/01/2012	16:40:00	20.23
07/01/2012	16:50:00	20.38
07/01/2012	17:00:00	20.55
07/01/2012	17:10:00	20.68
07/01/2012	17:20:00	20.86
07/01/2012	17:30:00	20.96
07/01/2012	17:40:00	21.17
07/01/2012	17:50:00	21.31
07/01/2012	18:00:00	21.45
07/01/2012	18:10:00	21.60
07/01/2012	18:20:00	21.69
07/01/2012	18:30:00	21.79
07/01/2012	18:40:00	21.88
07/01/2012	18:50:00	21.94
07/01/2012	19:00:00	21.97
07/01/2012	19:10:00	22.00
07/01/2012	19:20:00	21.98
07/01/2012	19:30:00	21.95
07/01/2012	19:40:00	21.92
07/01/2012	19:50:00	21.88
07/01/2012	20:00:00	21.84
07/01/2012	20:10:00	21.80
07/01/2012	20:20:00	21.72
07/01/2012	20:30:00	21.64
07/01/2012	20:40:00	21.56
07/01/2012	20:50:00	21.47
07/01/2012	21:00:00	21.39
07/01/2012	21:10:00	21.32
07/01/2012	21:20:00	21.26
07/01/2012	21:30:00	21.23
07/01/2012	21:40:00	21.20
07/01/2012	21:50:00	21.21
07/01/2012	22:00:00	21.23
07/01/2012	22:10:00	21.26
07/01/2012	22:20:00	21.31
07/01/2012	22:30:00	21.35
07/01/2012	22:40:00	21.40
07/01/2012	22:50:00	21.46
07/01/2012	23:00:00	21.50
07/01/2012	23:10:00	21.55
07/01/2012	23:20:00	21.58
07/01/2012	23:30:00	21.63
07/01/2012	23:40:00	21.66
07/01/2012	23:50:00	21.68
07/02/2012	0:00:00	21.69
07/02/2012	0:10:00	21.71
07/02/2012	0:20:00	21.72
07/02/2012	0:30:00	21.73
07/02/2012	0:40:00	21.74
07/02/2012	0:50:00	21.73
07/02/2012	1:00:00	21.73
07/02/2012	1:10:00	21.70
07/02/2012	1:20:00	21.68
07/02/2012	1:30:00	21.66
07/02/2012	1:40:00	21.64
07/02/2012	1:50:00	21.60
07/02/2012	2:00:00	21.56
07/02/2012	2:10:00	21.51
07/02/2012	2:20:00	21.47
07/02/2012	2:30:00	21.42
07/02/2012	2:40:00	21.37
07/02/2012	2:50:00	21.32
07/02/2012	3:00:00	21.28
07/02/2012	3:10:00	21.22
07/02/2012	3:20:00	21.17
07/02/2012	3:30:00	21.12
07/02/2012	3:40:00	21.06
07/02/2012	3:50:00	21.01
07/02/2012	4:00:00	20.97
07/02/2012	4:10:00	20.90
07/02/2012	4:20:00	20.86
07/02/2012	4:30:00	20.79
07/02/2012	4:40:00	20.74
07/02/2012	4:50:00	20.68
07/02/2012	5:00:00	20.63
07/02/2012	5:10:00	20.59
07/02/2012	5:20:00	20.55
07/02/2012	5:30:00	20.50
07/02/2012	5:40:00	20.46
07/02/2012	5:50:00	20.41
07/02/2012	6:00:00	20.37
07/02/2012	6:10:00	20.31
07/02/2012	6:20:00	20.27
07/02/2012	6:30:00	20.24
07/02/2012	6:40:00	20.21
07/02/2012	6:50:00	20.18
07/02/2012	7:00:00	20.17
07/02/2012	7:10:00	20.15
07/02/2012	7:20:00	20.13
07/02/2012	7:30:00	20.11
07/02/2012	7:40:00	20.09
07/02/2012	7:50:00	20.08
07/02/2012	8:00:00	20.11
07/02/2012	8:10:00	20.13
07/02/2012	8:20:00	20.16
07/02/2012	8:30:00	20.21
07/02/2012	8:40:00	20.25
07/02/2012	8:50:00	20.32
07/02/2012	9:00:00	20.44
07/02/2012	9:10:00	20.58
07/02/2012	9:20:00	20.73
07/02/2012	9:30:00	20.87
07/02/2012	9:40:00	21.01
07/02/2012	9:50:00	21.15
07/02/2012	10:00:00	21.29
07/02/2012	10:10:00	21.46
07/02/2012	10:20:00	21.62
07/02/2012	10:30:00	21.76
07/02/2012	10:40:00	21.93
07/02/2012	10:50:00	22.10
07/02/2012	11:00:00	22.26
07/02/2012	11:10:00	22.40
07/02/2012	11:20:00	22.57
07/02/2012	11:30:00	22.74
07/02/2012	11:40:00	22.93
07/02/2012	11:50:00	23.16
07/02/2012	12:00:00	23.37
07/02/2012	12:10:00	23.63
07/02/2012	12:20:00	23.90
07/02/2012	12:30:00	24.06
07/02/2012	12:40:00	24.26
07/02/2012	12:50:00	24.38
07/02/2012	13:00:00	24.48
07/02/2012	13:10:00	24.62
07/02/2012	13:20:00	24.75
07/02/2012	13:30:00	24.91
07/02/2012	13:40:00	25.23
07/02/2012	13:50:00	25.30
07/02/2012	14:00:00	25.50
07/02/2012	14:10:00	25.57
07/02/2012	14:20:00	25.66
07/02/2012	14:30:00	25.64
07/02/2012	14:40:00	25.72
07/02/2012	14:50:00	24.89
07/02/2012	15:00:00	22.18
07/02/2012	15:10:00	20.94
07/02/2012	15:20:00	20.56
07/02/2012	15:30:00	20.24
07/02/2012	15:40:00	20.09
07/02/2012	15:50:00	20.00
07/02/2012	16:00:00	19.91
07/02/2012	16:10:00	19.95
07/02/2012	16:20:00	19.89
07/02/2012	16:30:00	20.05
07/02/2012	16:40:00	20.16
07/02/2012	16:50:00	20.37
07/02/2012	17:00:00	20.52
07/02/2012	17:10:00	20.70
07/02/2012	17:20:00	20.86
07/02/2012	17:30:00	21.06
07/02/2012	17:40:00	21.17
07/02/2012	17:50:00	21.32
07/02/2012	18:00:00	21.49
07/02/2012	18:10:00	21.60
07/02/2012	18:20:00	21.67
07/02/2012	18:30:00	21.69
07/02/2012	18:40:00	21.71
07/02/2012	18:50:00	21.81
07/02/2012	19:00:00	21.84
07/02/2012	19:10:00	21.89
07/02/2012	19:20:00	21.90
07/02/2012	19:30:00	21.83
07/02/2012	19:40:00	21.78
07/02/2012	19:50:00	21.75
07/02/2012	20:00:00	21.76
07/02/2012	20:10:00	21.82
07/02/2012	20:20:00	21.90
07/02/2012	20:30:00	21.99
07/02/2012	20:40:00	22.11
07/02/2012	20:50:00	22.22
07/02/2012	21:00:00	22.32
07/02/2012	21:10:00	22.41
07/02/2012	21:20:00	22.49
07/02/2012	21:30:00	22.57
07/02/2012	21:40:00	22.64
07/02/2012	21:50:00	22.68
07/02/2012	22:00:00	22.72
07/02/2012	22:10:00	22.75
07/02/2012	22:20:00	22.78
07/02/2012	22:30:00	22.79
07/02/2012	22:40:00	22.80
07/02/2012	22:50:00	22.80
07/02/2012	23:00:00	22.80
07/02/2012	23:10:00	22.80
07/02/2012	23:20:00	22.78
07/02/2012	23:30:00	22.76
07/02/2012	23:40:00	22.74
07/02/2012	23:50:00	22.71
07/03/2012	0:00:00	22.68
07/03/2012	0:10:00	22.64
07/03/2012	0:20:00	22.60
07/03/2012	0:30:00	22.56
07/03/2012	0:40:00	22.51
07/03/2012	0:50:00	22.47
07/03/2012	1:00:00	22.42
07/03/2012	1:10:00	22.37
07/03/2012	1:20:00	22.32
07/03/2012	1:30:00	22.26
07/03/2012	1:40:00	22.21
07/03/2012	1:50:00	22.16
07/03/2012	2:00:00	22.11
07/03/2012	2:10:00	22.06
07/03/2012	2:20:00	22.00
07/03/2012	2:30:00	21.95
07/03/2012	2:40:00	21.90
07/03/2012	2:50:00	21.85
07/03/2012	3:00:00	21.80
07/03/2012	3:10:00	21.75
07/03/2012	3:20:00	21.70
07/03/2012	3:30:00	21.65
07/03/2012	3:40:00	21.60
07/03/2012	3:50:00	21.55
07/03/2012	4:00:00	21.50
07/03/2012	4:10:00	21.46
07/03/2012	4:20:00	21.40
07/03/2012	4:30:00	21.35
07/03/2012	4:40:00	21.30
07/03/2012	4:50:00	21.25
07/03/2012	5:00:00	21.19
07/03/2012	5:10:00	21.14
07/03/2012	5:20:00	21.08
07/03/2012	5:30:00	21.03
07/03/2012	5:40:00	20.98
07/03/2012	5:50:00	20.93
07/03/2012	6:00:00	20.88
07/03/2012	6:10:00	20.83
07/03/2012	6:20:00	20.78
07/03/2012	6:30:00	20.74
07/03/2012	6:40:00	20.72
07/03/2012	6:50:00	20.70
07/03/2012	7:00:00	20.67
07/03/2012	7:10:00	20.64
07/03/2012	7:20:00	20.62
07/03/2012	7:30:00	20.60
07/03/2012	7:40:00	20.57
07/03/2012	7:50:00	20.55
07/03/2012	8:00:00	20.54
07/03/2012	8:10:00	20.55
07/03/2012	8:20:00	20.58
07/03/2012	8:30:00	20.61
07/03/2012	8:40:00	20.66
07/03/2012	8:50:00	20.72
07/03/2012	9:00:00	20.81
07/03/2012	9:10:00	20.92
07/03/2012	9:20:00	21.03
07/03/2012	9:30:00	21.13
07/03/2012	9:40:00	21.25
07/03/2012	9:50:00	21.38
07/03/2012	10:00:00	21.51
07/03/2012	10:10:00	21.66
07/03/2012	10:20:00	21.81
07/03/2012	10:30:00	21.97
07/03/2012	10:40:00	22.12
07/03/2012	10:50:00	22.29
07/03/2012	11:00:00	22.47
07/03/2012	11:10:00	22.67
07/03/2012	11:20:00	22.87
07/03/2012	11:30:00	23.04
07/03/2012	11:40:00	23.19
07/03/2012	11:50:00	23.41
07/03/2012	12:00:00	23.61
07/03/2012	12:10:00	23.84
07/03/2012	12:20:00	24.09
07/03/2012	12:30:00	24.32
07/03/2012	12:40:00	24.54
07/03/2012	12:50:00	24.77
07/03/2012	13:00:00	24.82
07/03/2012	13:10:00	25.00
07/03/2012	13:20:00	25.24
07/03/2012	13:30:00	25.49
07/03/2012	13:40:00	25.76
07/03/2012	13:50:00	25.94
07/03/2012	14:00:00	26.02
07/03/2012	14:10:00	26.11
07/03/2012	14:20:00	26.27
07/03/2012	14:30:00	26.20
07/03/2012	14:40:00	26.54
07/03/2012	14:50:00	25.92
07/03/2012	15:00:00	23.68
07/03/2012	15:10:00	21.66
07/03/2012	15:20:00	20.96
07/03/2012	15:30:00	20.38
07/03/2012	15:40:00	19.93
07/03/2012	15:50:00	19.64
07/03/2012	16:00:00	19.52
07/03/2012	16:10:00	19.53
07/03/2012	16:20:00	19.44
07/03/2012	16:30:00	19.38
07/03/2012	16:40:00	19.41
07/03/2012	16:50:00	19.73
07/03/2012	17:00:00	19.50
07/03/2012	17:10:00	19.52
07/03/2012	17:20:00	19.56
07/03/2012	17:30:00	19.60
07/03/2012	17:40:00	19.69
07/03/2012	17:50:00	19.78
07/03/2012	18:00:00	19.90
07/03/2012	18:10:00	20.06
07/03/2012	18:20:00	20.13
07/03/2012	18:30:00	20.19
07/03/2012	18:40:00	20.23
07/03/2012	18:50:00	20.25
07/03/2012	19:00:00	20.27
07/03/2012	19:10:00	20.27
07/03/2012	19:20:00	20.29
07/03/2012	19:30:00	20.31
07/03/2012	19:40:00	20.32
07/03/2012	19:50:00	20.33
07/03/2012	20:00:00	20.33
07/03/2012	20:10:00	20.34
07/03/2012	20:20:00	20.33
07/03/2012	20:30:00	20.31
07/03/2012	20:40:00	20.28
07/03/2012	20:50:00	20.24
07/03/2012	21:00:00	20.21
07/03/2012	21:10:00	20.17
07/03/2012	21:20:00	20.15
07/03/2012	21:30:00	20.14
07/03/2012	21:40:00	20.15
07/03/2012	21:50:00	20.17
07/03/2012	22:00:00	20.21
07/03/2012	22:10:00	20.24
07/03/2012	22:20:00	20.29
07/03/2012	22:30:00	20.34
07/03/2012	22:40:00	20.39
07/03/2012	22:50:00	20.43
07/03/2012	23:00:00	20.50
07/03/2012	23:10:00	20.53
07/03/2012	23:20:00	20.57
07/03/2012	23:30:00	20.61
07/03/2012	23:40:00	20.64
07/03/2012	23:50:00	20.66
07/04/2012	0:00:00	20.70
07/04/2012	0:10:00	20.72
07/04/2012	0:20:00	20.74
07/04/2012	0:30:00	20.76
07/04/2012	0:40:00	20.76
07/04/2012	0:50:00	20.77
07/04/2012	1:00:00	20.78
07/04/2012	1:10:00	20.78
07/04/2012	1:20:00	20.77
07/04/2012	1:30:00	20.77
07/04/2012	1:40:00	20.76
07/04/2012	1:50:00	20.76
07/04/2012	2:00:00	20.77
07/04/2012	2:10:00	20.77
07/04/2012	2:20:00	20.75
07/04/2012	2:30:00	20.75
07/04/2012	2:40:00	20.73
07/04/2012	2:50:00	20.72
07/04/2012	3:00:00	20.71
07/04/2012	3:10:00	20.69
07/04/2012	3:20:00	20.68
07/04/2012	3:30:00	20.67
07/04/2012	3:40:00	20.65
07/04/2012	3:50:00	20.63
07/04/2012	4:00:00	20.62
07/04/2012	4:10:00	20.61
07/04/2012	4:20:00	20.58
07/04/2012	4:30:00	20.55
07/04/2012	4:40:00	20.52
07/04/2012	4:50:00	20.49
07/04/2012	5:00:00	20.46
07/04/2012	5:10:00	20.44
07/04/2012	5:20:00	20.42
07/04/2012	5:30:00	20.39
07/04/2012	5:40:00	20.38
07/04/2012	5:50:00	20.36
07/04/2012	6:00:00	20.34
07/04/2012	6:10:00	20.32
07/04/2012	6:20:00	20.29
07/04/2012	6:30:00	20.29
07/04/2012	6:40:00	20.27
07/04/2012	6:50:00	20.25
07/04/2012	7:00:00	20.24
07/04/2012	7:10:00	20.22
07/04/2012	7:20:00	20.22
07/04/2012	7:30:00	20.22
07/04/2012	7:40:00	20.23
07/04/2012	7:50:00	20.22
07/04/2012	8:00:00	20.24
07/04/2012	8:10:00	20.25
07/04/2012	8:20:00	20.30
07/04/2012	8:30:00	20.35
07/04/2012	8:40:00	20.41
07/04/2012	8:50:00	20.50
07/04/2012	9:00:00	20.61
07/04/2012	9:10:00	20.74
07/04/2012	9:20:00	20.89
07/04/2012	9:30:00	21.03
07/04/2012	9:40:00	21.18
07/04/2012	9:50:00	21.34
07/04/2012	10:00:00	21.49
07/04/2012	10:10:00	21.64
07/04/2012	10:20:00	21.81
07/04/2012	10:30:00	22.00
07/04/2012	10:40:00	22.19
07/04/2012	10:50:00	22.38
07/04/2012	11:00:00	22.55
07/04/2012	11:10:00	22.74
07/04/2012	11:20:00	22.95
07/04/2012	11:30:00	23.14
07/04/2012	11:40:00	23.36
07/04/2012	11:50:00	23.55
07/04/2012	12:00:00	23.79
07/04/2012	12:10:00	24.05
07/04/2012	12:20:00	24.29
07/04/2012	12:30:00	24.55
07/04/2012	12:40:00	24.81
07/04/2012	12:50:00	24.96
07/04/2012	13:00:00	24.57
07/04/2012	13:10:00	24.40
07/04/2012	13:20:00	23.70
07/04/2012	13:30:00	21.47
07/04/2012	13:40:00	20.60
07/04/2012	13:50:00	20.28
07/04/2012	14:00:00	20.04
07/04/2012	14:10:00	19.91
07/04/2012	14:20:00	19.83
07/04/2012	14:30:00	19.87
07/04/2012	14:40:00	19.93
07/04/2012	14:50:00	20.04
07/04/2012	15:00:00	20.09
07/04/2012	15:10:00	20.38
07/04/2012	15:20:00	20.54
07/04/2012	15:30:00	20.81
07/04/2012	15:40:00	21.07
07/04/2012	15:50:00	21.39
07/04/2012	16:00:00	21.64
07/04/2012	16:10:00	21.92
07/04/2012	16:20:00	22.13
07/04/2012	16:30:00	22.40
07/04/2012	16:40:00	22.58
07/04/2012	16:50:00	22.73
07/04/2012	17:00:00	22.95
07/04/2012	17:10:00	23.20
07/04/2012	17:20:00	23.37
07/04/2012	17:30:00	23.54
07/04/2012	17:40:00	23.67
07/04/2012	17:50:00	23.76
07/04/2012	18:00:00	23.89
07/04/2012	18:10:00	24.02
07/04/2012	18:20:00	24.02
07/04/2012	18:30:00	24.01
07/04/2012	18:40:00	24.02
07/04/2012	18:50:00	24.02
07/04/2012	19:00:00	23.98
07/04/2012	19:10:00	23.93
07/04/2012	19:20:00	23.80
07/04/2012	19:30:00	23.72
07/04/2012	19:40:00	23.64
07/04/2012	19:50:00	23.57
07/04/2012	20:00:00	23.50
07/04/2012	20:10:00	23.43
07/04/2012	20:20:00	23.34
07/04/2012	20:30:00	23.25
07/04/2012	20:40:00	23.15
07/04/2012	20:50:00	23.07
07/04/2012	21:00:00	23.01
07/04/2012	21:10:00	22.97
07/04/2012	21:20:00	22.93
07/04/2012	21:30:00	22.90
07/04/2012	21:40:00	22.88
07/04/2012	21:50:00	22.85
07/04/2012	22:00:00	22.80
07/04/2012	22:10:00	22.77
07/04/2012	22:20:00	22.74
07/04/2012	22:30:00	22.71
07/04/2012	22:40:00	22.67
07/04/2012	22:50:00	22.64
07/04/2012	23:00:00	22.63
07/04/2012	23:10:00	22.59
07/04/2012	23:20:00	22.55
07/04/2012	23:30:00	22.52
07/04/2012	23:40:00	22.50
07/04/2012	23:50:00	22.46
07/05/2012	0:00:00	22.44
07/05/2012	0:10:00	22.42
07/05/2012	0:20:00	22.38
07/05/2012	0:30:00	22.36
07/05/2012	0:40:00	22.33
07/05/2012	0:50:00	22.30
07/05/2012	1:00:00	22.27
07/05/2012	1:10:00	22.25
07/05/2012	1:20:00	22.22
07/05/2012	1:30:00	22.18
07/05/2012	1:40:00	22.16
07/05/2012	1:50:00	22.13
07/05/2012	2:00:00	22.10
07/05/2012	2:10:00	22.07
07/05/2012	2:20:00	22.04
07/05/2012	2:30:00	22.00
07/05/2012	2:40:00	21.96
07/05/2012	2:50:00	21.92
07/05/2012	3:00:00	21.87
07/05/2012	3:10:00	21.83
07/05/2012	3:20:00	21.78
07/05/2012	3:30:00	21.73
07/05/2012	3:40:00	21.67
07/05/2012	3:50:00	21.62
07/05/2012	4:00:00	21.57
07/05/2012	4:10:00	21.50
07/05/2012	4:20:00	21.44
07/05/2012	4:30:00	21.38
07/05/2012	4:40:00	21.33
07/05/2012	4:50:00	21.26
07/05/2012	5:00:00	21.20
07/05/2012	5:10:00	21.14
07/05/2012	5:20:00	21.07
07/05/2012	5:30:00	21.01
07/05/2012	5:40:00	20.94
07/05/2012	5:50:00	20.88
07/05/2012	6:00:00	20.83
07/05/2012	6:10:00	20.77
07/05/2012	6:20:00	20.71
07/05/2012	6:30:00	20.66
07/05/2012	6:40:00	20.60
07/05/2012	6:50:00	20.55
07/05/2012	7:00:00	20.52
07/05/2012	7:10:00	20.48
07/05/2012	7:20:00	20.45
07/05/2012	7:30:00	20.43
07/05/2012	7:40:00	20.40
07/05/2012	7:50:00	20.39
07/05/2012	8:00:00	20.39
07/05/2012	8:10:00	20.38
07/05/2012	8:20:00	20.38
07/05/2012	8:30:00	20.40
07/05/2012	8:40:00	20.43
07/05/2012	8:50:00	20.49
07/05/2012	9:00:00	20.57
07/05/2012	9:10:00	20.69
07/05/2012	9:20:00	20.81
07/05/2012	9:30:00	20.95
07/05/2012	9:40:00	21.09
07/05/2012	9:50:00	21.24
07/05/2012	10:00:00	21.39
07/05/2012	10:10:00	21.54
07/05/2012	10:20:00	21.65
07/05/2012	10:30:00	21.71
07/05/2012	10:40:00	21.76
07/05/2012	10:50:00	21.86
07/05/2012	11:00:00	21.99
07/05/2012	11:10:00	22.15
07/05/2012	11:20:00	22.31
07/05/2012	11:30:00	22.52
07/05/2012	11:40:00	22.61
07/05/2012	11:50:00	22.73
07/05/2012	12:00:00	22.92
07/05/2012	12:10:00	23.06
07/05/2012	12:20:00	23.30
07/05/2012	12:30:00	23.55
07/05/2012	12:40:00	23.89
07/05/2012	12:50:00	24.11
07/05/2012	13:00:00	23.92
07/05/2012	13:10:00	23.89
07/05/2012	13:20:00	23.47
07/05/2012	13:30:00	21.53
07/05/2012	13:40:00	20.34
07/05/2012	13:50:00	20.02
07/05/2012	14:00:00	19.81
07/05/2012	14:10:00	19.69
07/05/2012	14:20:00	19.69
07/05/2012	14:30:00	19.71
07/05/2012	14:40:00	19.85
07/05/2012	14:50:00	19.98
07/05/2012	15:00:00	20.17
07/05/2012	15:10:00	20.40
07/05/2012	15:20:00	20.64
07/05/2012	15:30:00	20.91
07/05/2012	15:40:00	21.17
07/05/2012	15:50:00	21.44
07/05/2012	16:00:00	21.69
07/05/2012	16:10:00	21.97
07/05/2012	16:20:00	22.19
07/05/2012	16:30:00	22.45
07/05/2012	16:40:00	22.62
07/05/2012	16:50:00	22.84
07/05/2012	17:00:00	23.07
07/05/2012	17:10:00	23.25
07/05/2012	17:20:00	23.46
07/05/2012	17:30:00	23.54
07/05/2012	17:40:00	23.54
07/05/2012	17:50:00	23.64
07/05/2012	18:00:00	23.82
07/05/2012	18:10:00	23.89
07/05/2012	18:20:00	23.92
07/05/2012	18:30:00	23.95
07/05/2012	18:40:00	23.99
07/05/2012	18:50:00	24.00
07/05/2012	19:00:00	24.00
07/05/2012	19:10:00	23.99
07/05/2012	19:20:00	24.01
07/05/2012	19:30:00	24.02
07/05/2012	19:40:00	24.03
07/05/2012	19:50:00	24.03
07/05/2012	20:00:00	24.00
07/05/2012	20:10:00	23.95
07/05/2012	20:20:00	23.89
07/05/2012	20:30:00	23.84
07/05/2012	20:40:00	23.78
07/05/2012	20:50:00	23.72
07/05/2012	21:00:00	23.66
07/05/2012	21:10:00	23.61
07/05/2012	21:20:00	23.57
07/05/2012	21:30:00	23.53
07/05/2012	21:40:00	23.50
07/05/2012	21:50:00	23.46
07/05/2012	22:00:00	23.43
07/05/2012	22:10:00	23.41
07/05/2012	22:20:00	23.38
07/05/2012	22:30:00	23.36
07/05/2012	22:40:00	23.34
07/05/2012	22:50:00	23.32
07/05/2012	23:00:00	23.31
07/05/2012	23:10:00	23.29
07/05/2012	23:20:00	23.27
07/05/2012	23:30:00	23.25
07/05/2012	23:40:00	23.22
07/05/2012	23:50:00	23.19
07/06/2012	0:00:00	23.16
07/06/2012	0:10:00	23.13
07/06/2012	0:20:00	23.08
07/06/2012	0:30:00	23.05
07/06/2012	0:40:00	23.00
07/06/2012	0:50:00	22.96
07/06/2012	1:00:00	22.92
07/06/2012	1:10:00	22.87
07/06/2012	1:20:00	22.81
07/06/2012	1:30:00	22.77
07/06/2012	1:40:00	22.72
07/06/2012	1:50:00	22.67
07/06/2012	2:00:00	22.61
07/06/2012	2:10:00	22.56
07/06/2012	2:20:00	22.51
07/06/2012	2:30:00	22.45
07/06/2012	2:40:00	22.39
07/06/2012	2:50:00	22.33
07/06/2012	3:00:00	22.28
07/06/2012	3:10:00	22.23
07/06/2012	3:20:00	22.18
07/06/2012	3:30:00	22.12
07/06/2012	3:40:00	22.08
07/06/2012	3:50:00	22.03
07/06/2012	4:00:00	21.98
07/06/2012	4:10:00	21.93
07/06/2012	4:20:00	21.88
07/06/2012	4:30:00	21.83
07/06/2012	4:40:00	21.78
07/06/2012	4:50:00	21.73
07/06/2012	5:00:00	21.68
07/06/2012	5:10:00	21.62
07/06/2012	5:20:00	21.57
07/06/2012	5:30:00	21.52
07/06/2012	5:40:00	21.47
07/06/2012	5:50:00	21.42
07/06/2012	6:00:00	21.36
07/06/2012	6:10:00	21.31
07/06/2012	6:20:00	21.27
07/06/2012	6:30:00	21.23
07/06/2012	6:40:00	21.19
07/06/2012	6:50:00	21.16
07/06/2012	7:00:00	21.13
07/06/2012	7:10:00	21.11
07/06/2012	7:20:00	21.09
07/06/2012	7:30:00	21.07
07/06/2012	7:40:00	21.06
07/06/2012	7:50:00	21.06
07/06/2012	8:00:00	21.06
07/06/2012	8:10:00	21.07
07/06/2012	8:20:00	21.10
07/06/2012	8:30:00	21.14
07/06/2012	8:40:00	21.18
07/06/2012	8:50:00	21.25
07/06/2012	9:00:00	21.36
07/06/2012	9:10:00	21.50
07/06/2012	9:20:00	21.65
07/06/2012	9:30:00	21.79
07/06/2012	9:40:00	21.94
07/06/2012	9:50:00	22.08
07/06/2012	10:00:00	22.25
07/06/2012	10:10:00	22.41
07/06/2012	10:20:00	22.59
07/06/2012	10:30:00	22.76
07/06/2012	10:40:00	22.95
07/06/2012	10:50:00	23.14
07/06/2012	11:00:00	23.33
07/06/2012	11:10:00	23.55
07/06/2012	11:20:00	23.75
07/06/2012	11:30:00	23.97
07/06/2012	11:40:00	24.18
07/06/2012	11:50:00	24.39
07/06/2012	12:00:00	24.61
07/06/2012	12:10:00	24.83
07/06/2012	12:20:00	25.07
07/06/2012	12:30:00	25.30
07/06/2012	12:40:00	25.54
07/06/2012	12:50:00	25.82
07/06/2012	13:00:00	26.01
07/06/2012	13:10:00	25.62
07/06/2012	13:20:00	25.42
07/06/2012	13:30:00	24.65
07/06/2012	13:40:00	22.40
07/06/2012	13:50:00	21.22
07/06/2012	14:00:00	20.76
07/06/2012	14:10:00	20.51
07/06/2012	14:20:00	20.42
07/06/2012	14:30:00	20.46
07/06/2012	14:40:00	20.56
07/06/2012	14:50:00	20.65
07/06/2012	15:00:00	20.87
07/06/2012	15:10:00	21.05
07/06/2012	15:20:00	21.24
07/06/2012	15:30:00	21.47
07/06/2012	15:40:00	21.73
07/06/2012	15:50:00	22.02
07/06/2012	16:00:00	22.26
07/06/2012	16:10:00	22.56
07/06/2012	16:20:00	22.83
07/06/2012	16:30:00	23.05
07/06/2012	16:40:00	23.31
07/06/2012	16:50:00	23.51
07/06/2012	17:00:00	23.74
07/06/2012	17:10:00	23.93
07/06/2012	17:20:00	24.09
07/06/2012	17:30:00	24.27
07/06/2012	17:40:00	24.42
07/06/2012	17:50:00	24.55
07/06/2012	18:00:00	24.68
07/06/2012	18:10:00	24.81
07/06/2012	18:20:00	24.86
07/06/2012	18:30:00	24.95
07/06/2012	18:40:00	25.03
07/06/2012	18:50:00	25.07
07/06/2012	19:00:00	25.12
07/06/2012	19:10:00	25.14
07/06/2012	19:20:00	25.15
07/06/2012	19:30:00	25.12
07/06/2012	19:40:00	25.09
07/06/2012	19:50:00	25.05
07/06/2012	20:00:00	25.01
07/06/2012	20:10:00	24.96
07/06/2012	20:20:00	24.92
07/06/2012	20:30:00	24.86
07/06/2012	20:40:00	24.79
07/06/2012	20:50:00	24.71
07/06/2012	21:00:00	24.62
07/06/2012	21:10:00	24.52
07/06/2012	21:20:00	24.42
07/06/2012	21:30:00	24.32
07/06/2012	21:40:00	24.22
07/06/2012	21:50:00	24.11
07/06/2012	22:00:00	24.01
07/06/2012	22:10:00	23.92
07/06/2012	22:20:00	23.82
07/06/2012	22:30:00	23.75
07/06/2012	22:40:00	23.68
07/06/2012	22:50:00	23.61
07/06/2012	23:00:00	23.55
07/06/2012	23:10:00	23.50
07/06/2012	23:20:00	23.45
07/06/2012	23:30:00	23.41
07/06/2012	23:40:00	23.36
07/06/2012	23:50:00	23.32
07/07/2012	0:00:00	23.29
07/07/2012	0:10:00	23.25
07/07/2012	0:20:00	23.21
07/07/2012	0:30:00	23.18
07/07/2012	0:40:00	23.14
07/07/2012	0:50:00	23.11
07/07/2012	1:00:00	23.08
07/07/2012	1:10:00	23.05
07/07/2012	1:20:00	23.01
07/07/2012	1:30:00	22.98
07/07/2012	1:40:00	22.94
07/07/2012	1:50:00	22.90
07/07/2012	2:00:00	22.87
07/07/2012	2:10:00	22.82
07/07/2012	2:20:00	22.78
07/07/2012	2:30:00	22.74
07/07/2012	2:40:00	22.69
07/07/2012	2:50:00	22.64
07/07/2012	3:00:00	22.60
07/07/2012	3:10:00	22.55
07/07/2012	3:20:00	22.50
07/07/2012	3:30:00	22.45
07/07/2012	3:40:00	22.40
07/07/2012	3:50:00	22.35
07/07/2012	4:00:00	22.30
07/07/2012	4:10:00	22.25
07/07/2012	4:20:00	22.19
07/07/2012	4:30:00	22.15
07/07/2012	4:40:00	22.09
07/07/2012	4:50:00	22.03
07/07/2012	5:00:00	21.98
07/07/2012	5:10:00	21.92
07/07/2012	5:20:00	21.87
07/07/2012	5:30:00	21.81
07/07/2012	5:40:00	21.75
07/07/2012	5:50:00	21.69
07/07/2012	6:00:00	21.64
07/07/2012	6:10:00	21.58
07/07/2012	6:20:00	21.53
07/07/2012	6:30:00	21.48
07/07/2012	6:40:00	21.43
07/07/2012	6:50:00	21.39
07/07/2012	7:00:00	21.34
07/07/2012	7:10:00	21.31
07/07/2012	7:20:00	21.28
07/07/2012	7:30:00	21.26
07/07/2012	7:40:00	21.24
07/07/2012	7:50:00	21.23
07/07/2012	8:00:00	21.23
07/07/2012	8:10:00	21.23
07/07/2012	8:20:00	21.25
07/07/2012	8:30:00	21.29
07/07/2012	8:40:00	21.33
07/07/2012	8:50:00	21.39
07/07/2012	9:00:00	21.50
07/07/2012	9:10:00	21.63
07/07/2012	9:20:00	21.79
07/07/2012	9:30:00	21.95
07/07/2012	9:40:00	22.09
07/07/2012	9:50:00	22.22
07/07/2012	10:00:00	22.39
07/07/2012	10:10:00	22.54
07/07/2012	10:20:00	22.70
07/07/2012	10:30:00	22.88
07/07/2012	10:40:00	23.07
07/07/2012	10:50:00	23.26
07/07/2012	11:00:00	23.44
07/07/2012	11:10:00	23.64
07/07/2012	11:20:00	23.84
07/07/2012	11:30:00	24.03
07/07/2012	11:40:00	24.21
07/07/2012	11:50:00	24.44
07/07/2012	12:00:00	24.62
07/07/2012	12:10:00	24.78
07/07/2012	12:20:00	24.97
07/07/2012	12:30:00	25.18
07/07/2012	12:40:00	25.41
07/07/2012	12:50:00	25.52
07/07/2012	13:00:00	25.02
07/07/2012	13:10:00	24.72
07/07/2012	13:20:00	23.66
07/07/2012	13:30:00	21.55
07/07/2012	13:40:00	20.62
07/07/2012	13:50:00	20.28
07/07/2012	14:00:00	20.04
07/07/2012	14:10:00	19.90
07/07/2012	14:20:00	19.83
07/07/2012	14:30:00	19.79
07/07/2012	14:40:00	19.76
07/07/2012	14:50:00	19.76
07/07/2012	15:00:00	19.72
07/07/2012	15:10:00	19.76
07/07/2012	15:20:00	19.79
07/07/2012	15:30:00	19.87
07/07/2012	15:40:00	19.98
07/07/2012	15:50:00	20.10
07/07/2012	16:00:00	20.25
07/07/2012	16:10:00	20.45
07/07/2012	16:20:00	20.66
07/07/2012	16:30:00	20.89
07/07/2012	16:40:00	21.05
07/07/2012	16:50:00	21.26
07/07/2012	17:00:00	21.53
07/07/2012	17:10:00	21.72
07/07/2012	17:20:00	21.90
07/07/2012	17:30:00	22.09
07/07/2012	17:40:00	22.18
07/07/2012	17:50:00	22.28
07/07/2012	18:00:00	22.40
07/07/2012	18:10:00	22.48
07/07/2012	18:20:00	22.56
07/07/2012	18:30:00	22.63
07/07/2012	18:40:00	22.71
07/07/2012	18:50:00	22.77
07/07/2012	19:00:00	22.81
07/07/2012	19:10:00	22.87
07/07/2012	19:20:00	22.93
07/07/2012	19:30:00	22.96
07/07/2012	19:40:00	22.98
07/07/2012	19:50:00	22.99
07/07/2012	20:00:00	23.00
07/07/2012	20:10:00	22.99
07/07/2012	20:20:00	22.98
07/07/2012	20:30:00	22.96
07/07/2012	20:40:00	22.93
07/07/2012	20:50:00	22.90
07/07/2012	21:00:00	22.88
07/07/2012	21:10:00	22.85
07/07/2012	21:20:00	22.81
07/07/2012	21:30:00	22.78
07/07/2012	21:40:00	22.74
07/07/2012	21:50:00	22.71
07/07/2012	22:00:00	22.67
07/07/2012	22:10:00	22.64
07/07/2012	22:20:00	22.60
07/07/2012	22:30:00	22.57
07/07/2012	22:40:00	22.54
07/07/2012	22:50:00	22.51
07/07/2012	23:00:00	22.48
07/07/2012	23:10:00	22.46
07/07/2012	23:20:00	22.45
07/07/2012	23:30:00	22.43
07/07/2012	23:40:00	22.43
07/07/2012	23:50:00	22.42
07/08/2012	0:00:00	22.42
07/08/2012	0:10:00	22.41
07/08/2012	0:20:00	22.42
07/08/2012	0:30:00	22.42
07/08/2012	0:40:00	22.42
07/08/2012	0:50:00	22.42
07/08/2012	1:00:00	22.43
07/08/2012	1:10:00	22.43
07/08/2012	1:20:00	22.42
07/08/2012	1:30:00	22.42
07/08/2012	1:40:00	22.41
07/08/2012	1:50:00	22.40
07/08/2012	2:00:00	22.39
07/08/2012	2:10:00	22.38
07/08/2012	2:20:00	22.36
07/08/2012	2:30:00	22.34
07/08/2012	2:40:00	22.32
07/08/2012	2:50:00	22.30
07/08/2012	3:00:00	22.27
07/08/2012	3:10:00	22.24
07/08/2012	3:20:00	22.21
07/08/2012	3:30:00	22.17
07/08/2012	3:40:00	22.14
07/08/2012	3:50:00	22.10
07/08/2012	4:00:00	22.06
07/08/2012	4:10:00	22.02
07/08/2012	4:20:00	21.98
07/08/2012	4:30:00	21.94
07/08/2012	4:40:00	21.89
07/08/2012	4:50:00	21.84
07/08/2012	5:00:00	21.80
07/08/2012	5:10:00	21.75
07/08/2012	5:20:00	21.70
07/08/2012	5:30:00	21.65
07/08/2012	5:40:00	21.61
07/08/2012	5:50:00	21.56
07/08/2012	6:00:00	21.51
07/08/2012	6:10:00	21.46
07/08/2012	6:20:00	21.42
07/08/2012	6:30:00	21.38
07/08/2012	6:40:00	21.34
07/08/2012	6:50:00	21.31
07/08/2012	7:00:00	21.28
07/08/2012	7:10:00	21.26
07/08/2012	7:20:00	21.24
07/08/2012	7:30:00	21.23
07/08/2012	7:40:00	21.22
07/08/2012	7:50:00	21.22
07/08/2012	8:00:00	21.22
07/08/2012	8:10:00	21.23
07/08/2012	8:20:00	21.25
07/08/2012	8:30:00	21.25
07/08/2012	8:40:00	21.25
07/08/2012	8:50:00	21.27
07/08/2012	9:00:00	21.33
07/08/2012	9:10:00	21.46
07/08/2012	9:20:00	21.62
07/08/2012	9:30:00	21.78
07/08/2012	9:40:00	21.95
07/08/2012	9:50:00	22.10
07/08/2012	10:00:00	22.26
07/08/2012	10:10:00	22.45
07/08/2012	10:20:00	22.61
07/08/2012	10:30:00	22.78
07/08/2012	10:40:00	22.95
07/08/2012	10:50:00	23.16
07/08/2012	11:00:00	23.22
07/08/2012	11:10:00	23.45
07/08/2012	11:20:00	23.68
07/08/2012	11:30:00	23.87
07/08/2012	11:40:00	24.05
07/08/2012	11:50:00	24.17
07/08/2012	12:00:00	24.30
07/08/2012	12:10:00	24.38
07/08/2012	12:20:00	24.46
07/08/2012	12:30:00	24.74
07/08/2012	12:40:00	24.91
07/08/2012	12:50:00	25.05
07/08/2012	13:00:00	24.70
07/08/2012	13:10:00	24.35
07/08/2012	13:20:00	23.79
07/08/2012	13:30:00	22.02
07/08/2012	13:40:00	20.43
07/08/2012	13:50:00	20.06
07/08/2012	14:00:00	19.83
07/08/2012	14:10:00	19.66
07/08/2012	14:20:00	19.57
07/08/2012	14:30:00	19.56
07/08/2012	14:40:00	19.62
07/08/2012	14:50:00	19.57
07/08/2012	15:00:00	19.55
07/08/2012	15:10:00	19.56
07/08/2012	15:20:00	19.59
07/08/2012	15:30:00	19.61
07/08/2012	15:40:00	19.62
07/08/2012	15:50:00	19.67
07/08/2012	16:00:00	19.73
07/08/2012	16:10:00	19.78
07/08/2012	16:20:00	19.86
07/08/2012	16:30:00	19.92
07/08/2012	16:40:00	19.98
07/08/2012	16:50:00	20.02
07/08/2012	17:00:00	20.06
07/08/2012	17:10:00	20.09
07/08/2012	17:20:00	20.26
07/08/2012	17:30:00	20.32
07/08/2012	17:40:00	20.36
07/08/2012	17:50:00	20.39
07/08/2012	18:00:00	20.44
07/08/2012	18:10:00	20.50
07/08/2012	18:20:00	20.49
07/08/2012	18:30:00	20.51
07/08/2012	18:40:00	20.53
07/08/2012	18:50:00	20.56
07/08/2012	19:00:00	20.57
07/08/2012	19:10:00	20.59
07/08/2012	19:20:00	20.61
07/08/2012	19:30:00	20.61
07/08/2012	19:40:00	20.62
07/08/2012	19:50:00	20.63
07/08/2012	20:00:00	20.64
07/08/2012	20:10:00	20.65
07/08/2012	20:20:00	20.67
07/08/2012	20:30:00	20.68
07/08/2012	20:40:00	20.68
07/08/2012	20:50:00	20.69
07/08/2012	21:00:00	20.69
07/08/2012	21:10:00	20.69
07/08/2012	21:20:00	20.69
07/08/2012	21:30:00	20.70
07/08/2012	21:40:00	20.71
07/08/2012	21:50:00	20.72
07/08/2012	22:00:00	20.72
07/08/2012	22:10:00	20.72
07/08/2012	22:20:00	20.73
07/08/2012	22:30:00	20.75
07/08/2012	22:40:00	20.76
07/08/2012	22:50:00	20.77
07/08/2012	23:00:00	20.78
07/08/2012	23:10:00	20.80
07/08/2012	23:20:00	20.82
07/08/2012	23:30:00	20.84
07/08/2012	23:40:00	20.86
07/08/2012	23:50:00	20.88
07/09/2012	0:00:00	20.90
07/09/2012	0:10:00	20.92
07/09/2012	0:20:00	20.94
07/09/2012	0:30:00	20.95
07/09/2012	0:40:00	20.97
07/09/2012	0:50:00	20.98
07/09/2012	1:00:00	20.99
07/09/2012	1:10:00	21.00
07/09/2012	1:20:00	21.01
07/09/2012	1:30:00	21.03
07/09/2012	1:40:00	21.03
07/09/2012	1:50:00	21.04
07/09/2012	2:00:00	21.04
07/09/2012	2:10:00	21.04
07/09/2012	2:20:00	21.03
07/09/2012	2:30:00	21.03
07/09/2012	2:40:00	21.02
07/09/2012	2:50:00	21.00
07/09/2012	3:00:00	20.99
07/09/2012	3:10:00	20.97
07/09/2012	3:20:00	20.96
07/09/2012	3:30:00	20.95
07/09/2012	3:40:00	20.93
07/09/2012	3:50:00	20.91
07/09/2012	4:00:00	20.89
07/09/2012	4:10:00	20.87
07/09/2012	4:20:00	20.84
07/09/2012	4:30:00	20.83
07/09/2012	4:40:00	20.79
07/09/2012	4:50:00	20.76
07/09/2012	5:00:00	20.73
07/09/2012	5:10:00	20.70
07/09/2012	5:20:00	20.67
07/09/2012	5:30:00	20.63
07/09/2012	5:40:00	20.60
07/09/2012	5:50:00	20.57
07/09/2012	6:00:00	20.53
07/09/2012	6:10:00	20.50
07/09/2012	6:20:00	20.46
07/09/2012	6:30:00	20.42
07/09/2012	6:40:00	20.39
07/09/2012	6:50:00	20.36
07/09/2012	7:00:00	20.33
07/09/2012	7:10:00	20.30
07/09/2012	7:20:00	20.27
07/09/2012	7:30:00	20.24
07/09/2012	7:40:00	20.22
07/09/2012	7:50:00	20.21
07/09/2012	8:00:00	20.22
07/09/2012	8:10:00	20.22
07/09/2012	8:20:00	20.21
07/09/2012	8:30:00	20.22
07/09/2012	8:40:00	20.23
07/09/2012	8:50:00	20.30
07/09/2012	9:00:00	20.37
07/09/2012	9:10:00	20.42
07/09/2012	9:20:00	20.50
07/09/2012	9:30:00	20.61
07/09/2012	9:40:00	20.75
07/09/2012	9:50:00	20.89
07/09/2012	10:00:00	21.05
07/09/2012	10:10:00	21.19
07/09/2012	10:20:00	21.34
07/09/2012	10:30:00	21.51
07/09/2012	10:40:00	21.69
07/09/2012	10:50:00	21.87
07/09/2012	11:00:00	22.08
07/09/2012	11:10:00	22.27
07/09/2012	11:20:00	22.49
07/09/2012	11:30:00	22.68
07/09/2012	11:40:00	22.90
07/09/2012	11:50:00	23.11
07/09/2012	12:00:00	23.34
07/09/2012	12:10:00	23.51
07/09/2012	12:20:00	23.74
07/09/2012	12:30:00	23.90
07/09/2012	12:40:00	24.13
07/09/2012	12:50:00	24.37
07/09/2012	13:00:00	24.64
07/09/2012	13:10:00	24.88
07/09/2012	13:20:00	25.07
07/09/2012	13:30:00	25.30
07/09/2012	13:40:00	25.52
07/09/2012	13:50:00	25.73
07/09/2012	14:00:00	25.98
07/09/2012	14:10:00	26.19
07/09/2012	14:20:00	26.16
07/09/2012	14:30:00	25.98
07/09/2012	14:40:00	25.84
07/09/2012	14:50:00	25.57
07/09/2012	15:00:00	23.30
07/09/2012	15:10:00	21.48
07/09/2012	15:20:00	20.66
07/09/2012	15:30:00	20.31
07/09/2012	15:40:00	20.08
07/09/2012	15:50:00	19.92
07/09/2012	16:00:00	19.76
07/09/2012	16:10:00	19.79
07/09/2012	16:20:00	19.75
07/09/2012	16:30:00	19.77
07/09/2012	16:40:00	19.92
07/09/2012	16:50:00	20.04
07/09/2012	17:00:00	20.20
07/09/2012	17:10:00	20.34
07/09/2012	17:20:00	20.48
07/09/2012	17:30:00	20.62
07/09/2012	17:40:00	20.80
07/09/2012	17:50:00	20.90
07/09/2012	18:00:00	21.01
07/09/2012	18:10:00	21.04
07/09/2012	18:20:00	21.14
07/09/2012	18:30:00	21.20
07/09/2012	18:40:00	21.23
07/09/2012	18:50:00	21.29
07/09/2012	19:00:00	21.36
07/09/2012	19:10:00	21.36
07/09/2012	19:20:00	21.38
07/09/2012	19:30:00	21.40
07/09/2012	19:40:00	21.40
07/09/2012	19:50:00	21.39
07/09/2012	20:00:00	21.37
07/09/2012	20:10:00	21.36
07/09/2012	20:20:00	21.32
07/09/2012	20:30:00	21.29
07/09/2012	20:40:00	21.23
07/09/2012	20:50:00	21.18
07/09/2012	21:00:00	21.11
07/09/2012	21:10:00	21.04
07/09/2012	21:20:00	20.96
07/09/2012	21:30:00	20.87
07/09/2012	21:40:00	20.80
07/09/2012	21:50:00	20.72
07/09/2012	22:00:00	20.64
07/09/2012	22:10:00	20.57
07/09/2012	22:20:00	20.49
07/09/2012	22:30:00	20.41
07/09/2012	22:40:00	20.34
07/09/2012	22:50:00	20.27
07/09/2012	23:00:00	20.19
07/09/2012	23:10:00	20.13
07/09/2012	23:20:00	20.07
07/09/2012	23:30:00	20.02
07/09/2012	23:40:00	19.96
07/09/2012	23:50:00	19.91
07/10/2012	0:00:00	19.86
07/10/2012	0:10:00	19.82
07/10/2012	0:20:00	19.78
07/10/2012	0:30:00	19.75
07/10/2012	0:40:00	19.70
07/10/2012	0:50:00	19.66
07/10/2012	1:00:00	19.63
07/10/2012	1:10:00	19.60
07/10/2012	1:20:00	19.58
07/10/2012	1:30:00	19.53
07/10/2012	1:40:00	19.50
07/10/2012	1:50:00	19.45
07/10/2012	2:00:00	19.41
07/10/2012	2:10:00	19.37
07/10/2012	2:20:00	19.32
07/10/2012	2:30:00	19.27
07/10/2012	2:40:00	19.23
07/10/2012	2:50:00	19.18
07/10/2012	3:00:00	19.12
07/10/2012	3:10:00	19.07
07/10/2012	3:20:00	19.02
07/10/2012	3:30:00	18.96
07/10/2012	3:40:00	18.91
07/10/2012	3:50:00	18.84
07/10/2012	4:00:00	18.78
07/10/2012	4:10:00	18.72
07/10/2012	4:20:00	18.66
07/10/2012	4:30:00	18.60
07/10/2012	4:40:00	18.54
07/10/2012	4:50:00	18.48
07/10/2012	5:00:00	18.42
07/10/2012	5:10:00	18.36
07/10/2012	5:20:00	18.29
07/10/2012	5:30:00	18.22
07/10/2012	5:40:00	18.16
07/10/2012	5:50:00	18.09
07/10/2012	6:00:00	18.02
07/10/2012	6:10:00	17.96
07/10/2012	6:20:00	17.89
07/10/2012	6:30:00	17.84
07/10/2012	6:40:00	17.77
07/10/2012	6:50:00	17.72
07/10/2012	7:00:00	17.66
07/10/2012	7:10:00	17.60
07/10/2012	7:20:00	17.56
07/10/2012	7:30:00	17.52
07/10/2012	7:40:00	17.49
07/10/2012	7:50:00	17.46
07/10/2012	8:00:00	17.44
07/10/2012	8:10:00	17.44
07/10/2012	8:20:00	17.44
07/10/2012	8:30:00	17.46
07/10/2012	8:40:00	17.49
07/10/2012	8:50:00	17.55
07/10/2012	9:00:00	17.65
07/10/2012	9:10:00	17.80
07/10/2012	9:20:00	17.96
07/10/2012	9:30:00	18.13
07/10/2012	9:40:00	18.30
07/10/2012	9:50:00	18.42
07/10/2012	10:00:00	18.61
07/10/2012	10:10:00	18.79
07/10/2012	10:20:00	18.97
07/10/2012	10:30:00	19.07
07/10/2012	10:40:00	19.23
07/10/2012	10:50:00	19.36
07/10/2012	11:00:00	19.42
07/10/2012	11:10:00	19.49
07/10/2012	11:20:00	19.70
07/10/2012	11:30:00	19.81
07/10/2012	11:40:00	19.99
07/10/2012	11:50:00	20.26
07/10/2012	12:00:00	20.49
07/10/2012	12:10:00	20.77
07/10/2012	12:20:00	20.99
07/10/2012	12:30:00	21.23
07/10/2012	12:40:00	21.46
07/10/2012	12:50:00	21.75
07/10/2012	13:00:00	21.99
07/10/2012	13:10:00	22.29
07/10/2012	13:20:00	22.59
07/10/2012	13:30:00	22.88
07/10/2012	13:40:00	23.15
07/10/2012	13:50:00	23.44
07/10/2012	14:00:00	23.79
07/10/2012	14:10:00	23.99
07/10/2012	14:20:00	24.25
07/10/2012	14:30:00	24.25
07/10/2012	14:40:00	24.28
07/10/2012	14:50:00	24.43
07/10/2012	15:00:00	22.63
07/10/2012	15:10:00	20.88
07/10/2012	15:20:00	20.11
07/10/2012	15:30:00	19.72
07/10/2012	15:40:00	19.42
07/10/2012	15:50:00	19.23
07/10/2012	16:00:00	19.07
07/10/2012	16:10:00	19.06
07/10/2012	16:20:00	19.07
07/10/2012	16:30:00	19.04
07/10/2012	16:40:00	19.02
07/10/2012	16:50:00	19.04
07/10/2012	17:00:00	19.14
07/10/2012	17:10:00	19.22
07/10/2012	17:20:00	19.30
07/10/2012	17:30:00	19.36
07/10/2012	17:40:00	19.59
07/10/2012	17:50:00	19.74
07/10/2012	18:00:00	19.86
07/10/2012	18:10:00	19.92
07/10/2012	18:20:00	20.02
07/10/2012	18:30:00	20.08
07/10/2012	18:40:00	20.10
07/10/2012	18:50:00	20.10
07/10/2012	19:00:00	20.14
07/10/2012	19:10:00	20.14
07/10/2012	19:20:00	20.15
07/10/2012	19:30:00	20.15
07/10/2012	19:40:00	20.14
07/10/2012	19:50:00	20.12
07/10/2012	20:00:00	20.10
07/10/2012	20:10:00	20.08
07/10/2012	20:20:00	20.06
07/10/2012	20:30:00	20.05
07/10/2012	20:40:00	20.03
07/10/2012	20:50:00	20.00
07/10/2012	21:00:00	19.97
07/10/2012	21:10:00	19.92
07/10/2012	21:20:00	19.87
07/10/2012	21:30:00	19.81
07/10/2012	21:40:00	19.75
07/10/2012	21:50:00	19.68
07/10/2012	22:00:00	19.62
07/10/2012	22:10:00	19.55
07/10/2012	22:20:00	19.49
07/10/2012	22:30:00	19.44
07/10/2012	22:40:00	19.39
07/10/2012	22:50:00	19.33
07/10/2012	23:00:00	19.29
07/10/2012	23:10:00	19.24
07/10/2012	23:20:00	19.19
07/10/2012	23:30:00	19.15
07/10/2012	23:40:00	19.11
07/10/2012	23:50:00	19.07
07/11/2012	0:00:00	19.04
07/11/2012	0:10:00	19.01
07/11/2012	0:20:00	18.98
07/11/2012	0:30:00	18.95
07/11/2012	0:40:00	18.92
07/11/2012	0:50:00	18.90
07/11/2012	1:00:00	18.87
07/11/2012	1:10:00	18.85
07/11/2012	1:20:00	18.83
07/11/2012	1:30:00	18.81
07/11/2012	1:40:00	18.78
07/11/2012	1:50:00	18.77
07/11/2012	2:00:00	18.74
07/11/2012	2:10:00	18.72
07/11/2012	2:20:00	18.69
07/11/2012	2:30:00	18.67
07/11/2012	2:40:00	18.65
07/11/2012	2:50:00	18.61
07/11/2012	3:00:00	18.59
07/11/2012	3:10:00	18.55
07/11/2012	3:20:00	18.51
07/11/2012	3:30:00	18.49
07/11/2012	3:40:00	18.46
07/11/2012	3:50:00	18.42
07/11/2012	4:00:00	18.39
07/11/2012	4:10:00	18.34
07/11/2012	4:20:00	18.32
07/11/2012	4:30:00	18.28
07/11/2012	4:40:00	18.23
07/11/2012	4:50:00	18.19
07/11/2012	5:00:00	18.14
07/11/2012	5:10:00	18.10
07/11/2012	5:20:00	18.05
07/11/2012	5:30:00	18.01
07/11/2012	5:40:00	17.96
07/11/2012	5:50:00	17.93
07/11/2012	6:00:00	17.88
07/11/2012	6:10:00	17.84
07/11/2012	6:20:00	17.80
07/11/2012	6:30:00	17.76
07/11/2012	6:40:00	17.72
07/11/2012	6:50:00	17.67
07/11/2012	7:00:00	17.66
07/11/2012	7:10:00	17.63
07/11/2012	7:20:00	17.62
07/11/2012	7:30:00	17.60
07/11/2012	7:40:00	17.61
07/11/2012	7:50:00	17.60
07/11/2012	8:00:00	17.62
07/11/2012	8:10:00	17.64
07/11/2012	8:20:00	17.67
07/11/2012	8:30:00	17.72
07/11/2012	8:40:00	17.77
07/11/2012	8:50:00	17.87
07/11/2012	9:00:00	17.98
07/11/2012	9:10:00	18.12
07/11/2012	9:20:00	18.29
07/11/2012	9:30:00	18.48
07/11/2012	9:40:00	18.63
07/11/2012	9:50:00	18.83
07/11/2012	10:00:00	19.00
07/11/2012	10:10:00	19.21
07/11/2012	10:20:00	19.41
07/11/2012	10:30:00	19.62
07/11/2012	10:40:00	19.84
07/11/2012	10:50:00	20.06
07/11/2012	11:00:00	20.27
07/11/2012	11:10:00	20.48
07/11/2012	11:20:00	20.71
07/11/2012	11:30:00	20.94
07/11/2012	11:40:00	21.17
07/11/2012	11:50:00	21.39
07/11/2012	12:00:00	21.60
07/11/2012	12:10:00	21.83
07/11/2012	12:20:00	22.03
07/11/2012	12:30:00	22.25
07/11/2012	12:40:00	22.46
07/11/2012	12:50:00	22.66
07/11/2012	13:00:00	22.14
07/11/2012	13:10:00	22.18
07/11/2012	13:20:00	21.56
07/11/2012	13:30:00	20.03
07/11/2012	13:40:00	19.29
07/11/2012	13:50:00	19.11
07/11/2012	14:00:00	19.11
07/11/2012	14:10:00	19.19
07/11/2012	14:20:00	19.17
07/11/2012	14:30:00	19.18
07/11/2012	14:40:00	19.28
07/11/2012	14:50:00	19.38
07/11/2012	15:00:00	19.46
07/11/2012	15:10:00	19.51
07/11/2012	15:20:00	19.53
07/11/2012	15:30:00	19.57
07/11/2012	15:40:00	19.70
07/11/2012	15:50:00	19.80
07/11/2012	16:00:00	19.96
07/11/2012	16:10:00	20.07
07/11/2012	16:20:00	20.21
07/11/2012	16:30:00	20.33
07/11/2012	16:40:00	20.46
07/11/2012	16:50:00	20.62
07/11/2012	17:00:00	20.81
07/11/2012	17:10:00	21.02
07/11/2012	17:20:00	21.17
07/11/2012	17:30:00	21.26
07/11/2012	17:40:00	21.34
07/11/2012	17:50:00	21.42
07/11/2012	18:00:00	21.51
07/11/2012	18:10:00	21.61
07/11/2012	18:20:00	21.74
07/11/2012	18:30:00	21.81
07/11/2012	18:40:00	21.86
07/11/2012	18:50:00	21.91
07/11/2012	19:00:00	21.94
07/11/2012	19:10:00	21.94
07/11/2012	19:20:00	21.95
07/11/2012	19:30:00	21.95
07/11/2012	19:40:00	21.96
07/11/2012	19:50:00	21.94
07/11/2012	20:00:00	21.92
07/11/2012	20:10:00	21.89
07/11/2012	20:20:00	21.84
07/11/2012	20:30:00	21.81
07/11/2012	20:40:00	21.76
07/11/2012	20:50:00	21.73
07/11/2012	21:00:00	21.69
07/11/2012	21:10:00	21.64
07/11/2012	21:20:00	21.60
07/11/2012	21:30:00	21.55
07/11/2012	21:40:00	21.49
07/11/2012	21:50:00	21.44
07/11/2012	22:00:00	21.39
07/11/2012	22:10:00	21.36
07/11/2012	22:20:00	21.31
07/11/2012	22:30:00	21.27
07/11/2012	22:40:00	21.22
07/11/2012	22:50:00	21.18
07/11/2012	23:00:00	21.13
07/11/2012	23:10:00	21.09
07/11/2012	23:20:00	21.04
07/11/2012	23:30:00	20.98
07/11/2012	23:40:00	20.93
07/11/2012	23:50:00	20.88
07/12/2012	0:00:00	20.84
07/12/2012	0:10:00	20.77
07/12/2012	0:20:00	20.72
07/12/2012	0:30:00	20.66
07/12/2012	0:40:00	20.60
07/12/2012	0:50:00	20.55
07/12/2012	1:00:00	20.48
07/12/2012	1:10:00	20.41
07/12/2012	1:20:00	20.35
07/12/2012	1:30:00	20.28
07/12/2012	1:40:00	20.22
07/12/2012	1:50:00	20.16
07/12/2012	2:00:00	20.10
07/12/2012	2:10:00	20.04
07/12/2012	2:20:00	19.99
07/12/2012	2:30:00	19.93
07/12/2012	2:40:00	19.87
07/12/2012	2:50:00	19.81
07/12/2012	3:00:00	19.74
07/12/2012	3:10:00	19.67
07/12/2012	3:20:00	19.59
07/12/2012	3:30:00	19.52
07/12/2012	3:40:00	19.45
07/12/2012	3:50:00	19.37
07/12/2012	4:00:00	19.29
07/12/2012	4:10:00	19.22
07/12/2012	4:20:00	19.15
07/12/2012	4:30:00	19.06
07/12/2012	4:40:00	18.98
07/12/2012	4:50:00	18.89
07/12/2012	5:00:00	18.82
07/12/2012	5:10:00	18.73
07/12/2012	5:20:00	18.66
07/12/2012	5:30:00	18.58
07/12/2012	5:40:00	18.51
07/12/2012	5:50:00	18.42
07/12/2012	6:00:00	18.34
07/12/2012	6:10:00	18.28
07/12/2012	6:20:00	18.20
07/12/2012	6:30:00	18.14
07/12/2012	6:40:00	18.08
07/12/2012	6:50:00	18.01
07/12/2012	7:00:00	17.97
07/12/2012	7:10:00	17.91
07/12/2012	7:20:00	17.87
07/12/2012	7:30:00	17.84
07/12/2012	7:40:00	17.81
07/12/2012	7:50:00	17.79
07/12/2012	8:00:00	17.79
07/12/2012	8:10:00	17.79
07/12/2012	8:20:00	17.80
07/12/2012	8:30:00	17.83
07/12/2012	8:40:00	17.86
07/12/2012	8:50:00	17.93
07/12/2012	9:00:00	18.03
07/12/2012	9:10:00	18.17
07/12/2012	9:20:00	18.33
07/12/2012	9:30:00	18.48
07/12/2012	9:40:00	18.62
07/12/2012	9:50:00	18.77
07/12/2012	10:00:00	18.94
07/12/2012	10:10:00	19.10
07/12/2012	10:20:00	19.29
07/12/2012	10:30:00	19.50
07/12/2012	10:40:00	19.59
07/12/2012	10:50:00	19.72
07/12/2012	11:00:00	19.88
07/12/2012	11:10:00	19.98
07/12/2012	11:20:00	20.10
07/12/2012	11:30:00	20.25
07/12/2012	11:40:00	20.40
07/12/2012	11:50:00	20.53
07/12/2012	12:00:00	20.73
07/12/2012	12:10:00	20.99
07/12/2012	12:20:00	21.17
07/12/2012	12:30:00	21.45
07/12/2012	12:40:00	21.69
07/12/2012	12:50:00	21.81
07/12/2012	13:00:00	22.01
07/12/2012	13:10:00	22.06
07/12/2012	13:20:00	22.31
07/12/2012	13:30:00	22.51
07/12/2012	13:40:00	22.69
07/12/2012	13:50:00	22.74
07/12/2012	14:00:00	22.95
07/12/2012	14:10:00	23.03
07/12/2012	14:20:00	23.27
07/12/2012	14:30:00	23.37
07/12/2012	14:40:00	23.47
07/12/2012	14:50:00	23.63
07/12/2012	15:00:00	23.70
07/12/2012	15:10:00	23.84
07/12/2012	15:20:00	24.02
07/12/2012	15:30:00	23.98
07/12/2012	15:40:00	24.01
07/12/2012	15:50:00	24.12
07/12/2012	16:00:00	24.16
07/12/2012	16:10:00	24.25
07/12/2012	16:20:00	24.30
07/12/2012	16:30:00	24.36
07/12/2012	16:40:00	24.38
07/12/2012	16:50:00	24.43
07/12/2012	17:00:00	24.53
07/12/2012	17:10:00	24.55
07/12/2012	17:20:00	24.54
07/12/2012	17:30:00	24.63
07/12/2012	17:40:00	24.65
07/12/2012	17:50:00	24.79
07/12/2012	18:00:00	24.79
07/12/2012	18:10:00	24.74
07/12/2012	18:20:00	24.73
07/12/2012	18:30:00	24.74
07/12/2012	18:40:00	24.75
07/12/2012	18:50:00	24.72
07/12/2012	19:00:00	24.69
07/12/2012	19:10:00	24.65
07/12/2012	19:20:00	24.61
07/12/2012	19:30:00	24.57
07/12/2012	19:40:00	24.52
07/12/2012	19:50:00	24.46
07/12/2012	20:00:00	24.39
07/12/2012	20:10:00	24.32
07/12/2012	20:20:00	24.24
07/12/2012	20:30:00	24.16
07/12/2012	20:40:00	24.07
07/12/2012	20:50:00	23.97
07/12/2012	21:00:00	23.87
07/12/2012	21:10:00	23.78
07/12/2012	21:20:00	23.67
07/12/2012	21:30:00	23.57
07/12/2012	21:40:00	23.47
07/12/2012	21:50:00	23.36
07/12/2012	22:00:00	23.26
07/12/2012	22:10:00	23.16
07/12/2012	22:20:00	23.06
07/12/2012	22:30:00	22.95
07/12/2012	22:40:00	22.85
07/12/2012	22:50:00	22.75
07/12/2012	23:00:00	22.64
07/12/2012	23:10:00	22.54
07/12/2012	23:20:00	22.44
07/12/2012	23:30:00	22.34
07/12/2012	23:40:00	22.24
07/12/2012	23:50:00	22.13
07/13/2012	0:00:00	22.02
07/13/2012	0:10:00	21.92
07/13/2012	0:20:00	21.82
07/13/2012	0:30:00	21.72
07/13/2012	0:40:00	21.62
07/13/2012	0:50:00	21.53
07/13/2012	1:00:00	21.43
07/13/2012	1:10:00	21.34
07/13/2012	1:20:00	21.24
07/13/2012	1:30:00	21.14
07/13/2012	1:40:00	21.04
07/13/2012	1:50:00	20.95
07/13/2012	2:00:00	20.86
07/13/2012	2:10:00	20.77
07/13/2012	2:20:00	20.68
07/13/2012	2:30:00	20.59
07/13/2012	2:40:00	20.50
07/13/2012	2:50:00	20.41
07/13/2012	3:00:00	20.33
07/13/2012	3:10:00	20.23
07/13/2012	3:20:00	20.15
07/13/2012	3:30:00	20.06
07/13/2012	3:40:00	19.98
07/13/2012	3:50:00	19.90
07/13/2012	4:00:00	19.81
07/13/2012	4:10:00	19.74
07/13/2012	4:20:00	19.66
07/13/2012	4:30:00	19.57
07/13/2012	4:40:00	19.50
07/13/2012	4:50:00	19.42
07/13/2012	5:00:00	19.36
07/13/2012	5:10:00	19.28
07/13/2012	5:20:00	19.21
07/13/2012	5:30:00	19.14
07/13/2012	5:40:00	19.07
07/13/2012	5:50:00	19.00
07/13/2012	6:00:00	18.95
07/13/2012	6:10:00	18.89
07/13/2012	6:20:00	18.84
07/13/2012	6:30:00	18.78
07/13/2012	6:40:00	18.72
07/13/2012	6:50:00	18.68
07/13/2012	7:00:00	18.63
07/13/2012	7:10:00	18.59
07/13/2012	7:20:00	18.56
07/13/2012	7:30:00	18.53
07/13/2012	7:40:00	18.49
07/13/2012	7:50:00	18.47
07/13/2012	8:00:00	18.44
07/13/2012	8:10:00	18.41
07/13/2012	8:20:00	18.38
07/13/2012	8:30:00	18.35
07/13/2012	8:40:00	18.35
07/13/2012	8:50:00	18.40
07/13/2012	9:00:00	18.40
07/13/2012	9:10:00	18.39
07/13/2012	9:20:00	18.37
07/13/2012	9:30:00	18.37
07/13/2012	9:40:00	18.37
07/13/2012	9:50:00	18.41
07/13/2012	10:00:00	18.46
07/13/2012	10:10:00	18.52
07/13/2012	10:20:00	18.59
07/13/2012	10:30:00	18.69
07/13/2012	10:40:00	18.79
07/13/2012	10:50:00	18.84
07/13/2012	11:00:00	18.91
07/13/2012	11:10:00	18.95
07/13/2012	11:20:00	19.00
07/13/2012	11:30:00	19.07
07/13/2012	11:40:00	19.10
07/13/2012	11:50:00	19.18
07/13/2012	12:00:00	19.21
07/13/2012	12:10:00	19.23
07/13/2012	12:20:00	19.26
07/13/2012	12:30:00	19.27
07/13/2012	12:40:00	19.31
07/13/2012	12:50:00	19.31
07/13/2012	13:00:00	19.32
07/13/2012	13:10:00	19.33
07/13/2012	13:20:00	19.35
07/13/2012	13:30:00	19.35
07/13/2012	13:40:00	19.39
07/13/2012	13:50:00	19.38
07/13/2012	14:00:00	19.41
07/13/2012	14:10:00	19.43
07/13/2012	14:20:00	19.47
07/13/2012	14:30:00	19.50
07/13/2012	14:40:00	19.54
07/13/2012	14:50:00	19.56
07/13/2012	15:00:00	19.57
07/13/2012	15:10:00	19.58
07/13/2012	15:20:00	19.61
07/13/2012	15:30:00	19.65
07/13/2012	15:40:00	19.73
07/13/2012	15:50:00	19.81
07/13/2012	16:00:00	19.83
07/13/2012	16:10:00	19.85
07/13/2012	16:20:00	19.86
07/13/2012	16:30:00	19.89
07/13/2012	16:40:00	19.88
07/13/2012	16:50:00	19.92
07/13/2012	17:00:00	19.95
07/13/2012	17:10:00	19.95
07/13/2012	17:20:00	19.96
07/13/2012	17:30:00	19.96
07/13/2012	17:40:00	19.95
07/13/2012	17:50:00	19.93
07/13/2012	18:00:00	19.87
07/13/2012	18:10:00	19.83
07/13/2012	18:20:00	19.81
07/13/2012	18:30:00	19.79
07/13/2012	18:40:00	19.76
07/13/2012	18:50:00	19.74
07/13/2012	19:00:00	19.72
07/13/2012	19:10:00	19.68
07/13/2012	19:20:00	19.65
07/13/2012	19:30:00	19.63
07/13/2012	19:40:00	19.61
07/13/2012	19:50:00	19.56
07/13/2012	20:00:00	19.52
07/13/2012	20:10:00	19.48
07/13/2012	20:20:00	19.43
07/13/2012	20:30:00	19.39
07/13/2012	20:40:00	19.36
07/13/2012	20:50:00	19.32
07/13/2012	21:00:00	19.27
07/13/2012	21:10:00	19.23
07/13/2012	21:20:00	19.17
07/13/2012	21:30:00	19.12
07/13/2012	21:40:00	19.06
07/13/2012	21:50:00	19.00
07/13/2012	22:00:00	18.95
07/13/2012	22:10:00	18.90
07/13/2012	22:20:00	18.85
07/13/2012	22:30:00	18.81
07/13/2012	22:40:00	18.76
07/13/2012	22:50:00	18.72
07/13/2012	23:00:00	18.68
07/13/2012	23:10:00	18.64
07/13/2012	23:20:00	18.60
07/13/2012	23:30:00	18.56
07/13/2012	23:40:00	18.51
07/13/2012	23:50:00	18.48
07/14/2012	0:00:00	18.44
07/14/2012	0:10:00	18.40
07/14/2012	0:20:00	18.36
07/14/2012	0:30:00	18.32
07/14/2012	0:40:00	18.29
07/14/2012	0:50:00	18.25
07/14/2012	1:00:00	18.22
07/14/2012	1:10:00	18.18
07/14/2012	1:20:00	18.14
07/14/2012	1:30:00	18.11
07/14/2012	1:40:00	18.08
07/14/2012	1:50:00	18.04
07/14/2012	2:00:00	18.01
07/14/2012	2:10:00	17.98
07/14/2012	2:20:00	17.94
07/14/2012	2:30:00	17.90
07/14/2012	2:40:00	17.87
07/14/2012	2:50:00	17.84
07/14/2012	3:00:00	17.81
07/14/2012	3:10:00	17.78
07/14/2012	3:20:00	17.75
07/14/2012	3:30:00	17.71
07/14/2012	3:40:00	17.68
07/14/2012	3:50:00	17.65
07/14/2012	4:00:00	17.62
07/14/2012	4:10:00	17.59
07/14/2012	4:20:00	17.56
07/14/2012	4:30:00	17.53
07/14/2012	4:40:00	17.49
07/14/2012	4:50:00	17.46
07/14/2012	5:00:00	17.42
07/14/2012	5:10:00	17.39
07/14/2012	5:20:00	17.36
07/14/2012	5:30:00	17.34
07/14/2012	5:40:00	17.31
07/14/2012	5:50:00	17.29
07/14/2012	6:00:00	17.27
07/14/2012	6:10:00	17.25
07/14/2012	6:20:00	17.23
07/14/2012	6:30:00	17.21
07/14/2012	6:40:00	17.20
07/14/2012	6:50:00	17.18
07/14/2012	7:00:00	17.17
07/14/2012	7:10:00	17.16
07/14/2012	7:20:00	17.16
07/14/2012	7:30:00	17.15
07/14/2012	7:40:00	17.15
07/14/2012	7:50:00	17.18
07/14/2012	8:00:00	17.22
07/14/2012	8:10:00	17.26
07/14/2012	8:20:00	17.28
07/14/2012	8:30:00	17.30
07/14/2012	8:40:00	17.35
07/14/2012	8:50:00	17.37
07/14/2012	9:00:00	17.40
07/14/2012	9:10:00	17.44
07/14/2012	9:20:00	17.51
07/14/2012	9:30:00	17.61
07/14/2012	9:40:00	17.70
07/14/2012	9:50:00	17.80
07/14/2012	10:00:00	17.96
07/14/2012	10:10:00	18.11
07/14/2012	10:20:00	18.27
07/14/2012	10:30:00	18.28
07/14/2012	10:40:00	18.32
07/14/2012	10:50:00	18.39
07/14/2012	11:00:00	18.48
07/14/2012	11:10:00	18.61
07/14/2012	11:20:00	18.66
07/14/2012	11:30:00	18.81
07/14/2012	11:40:00	18.93
07/14/2012	11:50:00	19.04
07/14/2012	12:00:00	19.22
07/14/2012	12:10:00	19.40
07/14/2012	12:20:00	19.54
07/14/2012	12:30:00	19.85
07/14/2012	12:40:00	19.85
07/14/2012	12:50:00	20.02
07/14/2012	13:00:00	19.82
07/14/2012	13:10:00	19.56
07/14/2012	13:20:00	19.07
07/14/2012	13:30:00	18.03
07/14/2012	13:40:00	17.79
07/14/2012	13:50:00	18.08
07/14/2012	14:00:00	18.19
07/14/2012	14:10:00	18.30
07/14/2012	14:20:00	18.37
07/14/2012	14:30:00	18.48
07/14/2012	14:40:00	18.59
07/14/2012	14:50:00	18.65
07/14/2012	15:00:00	18.75
07/14/2012	15:10:00	18.81
07/14/2012	15:20:00	18.89
07/14/2012	15:30:00	18.98
07/14/2012	15:40:00	19.17
07/14/2012	15:50:00	19.21
07/14/2012	16:00:00	19.40
07/14/2012	16:10:00	19.63
07/14/2012	16:20:00	19.84
07/14/2012	16:30:00	20.02
07/14/2012	16:40:00	20.09
07/14/2012	16:50:00	20.29
07/14/2012	17:00:00	20.44
07/14/2012	17:10:00	20.51
07/14/2012	17:20:00	20.59
07/14/2012	17:30:00	20.69
07/14/2012	17:40:00	20.83
07/14/2012	17:50:00	21.09
07/14/2012	18:00:00	21.22
07/14/2012	18:10:00	21.31
07/14/2012	18:20:00	21.35
07/14/2012	18:30:00	21.45
07/14/2012	18:40:00	21.57
07/14/2012	18:50:00	21.69
07/14/2012	19:00:00	21.67
07/14/2012	19:10:00	21.64
07/14/2012	19:20:00	21.67
07/14/2012	19:30:00	21.68
07/14/2012	19:40:00	21.67
07/14/2012	19:50:00	21.65
07/14/2012	20:00:00	21.62
07/14/2012	20:10:00	21.59
07/14/2012	20:20:00	21.56
07/14/2012	20:30:00	21.53
07/14/2012	20:40:00	21.50
07/14/2012	20:50:00	21.47
07/14/2012	21:00:00	21.45
07/14/2012	21:10:00	21.40
07/14/2012	21:20:00	21.36
07/14/2012	21:30:00	21.31
07/14/2012	21:40:00	21.26
07/14/2012	21:50:00	21.21
07/14/2012	22:00:00	21.16
07/14/2012	22:10:00	21.11
07/14/2012	22:20:00	21.06
07/14/2012	22:30:00	21.02
07/14/2012	22:40:00	20.98
07/14/2012	22:50:00	20.95
07/14/2012	23:00:00	20.91
07/14/2012	23:10:00	20.88
07/14/2012	23:20:00	20.84
07/14/2012	23:30:00	20.81
07/14/2012	23:40:00	20.78
07/14/2012	23:50:00	20.76
07/15/2012	0:00:00	20.73
07/15/2012	0:10:00	20.71
07/15/2012	0:20:00	20.69
07/15/2012	0:30:00	20.67
07/15/2012	0:40:00	20.65
07/15/2012	0:50:00	20.63
07/15/2012	1:00:00	20.61
07/15/2012	1:10:00	20.59
07/15/2012	1:20:00	20.58
07/15/2012	1:30:00	20.56
07/15/2012	1:40:00	20.55
07/15/2012	1:50:00	20.53
07/15/2012	2:00:00	20.52
07/15/2012	2:10:00	20.50
07/15/2012	2:20:00	20.49
07/15/2012	2:30:00	20.47
07/15/2012	2:40:00	20.45
07/15/2012	2:50:00	20.44
07/15/2012	3:00:00	20.41
07/15/2012	3:10:00	20.39
07/15/2012	3:20:00	20.36
07/15/2012	3:30:00	20.34
07/15/2012	3:40:00	20.32
07/15/2012	3:50:00	20.29
07/15/2012	4:00:00	20.27
07/15/2012	4:10:00	20.24
07/15/2012	4:20:00	20.23
07/15/2012	4:30:00	20.21
07/15/2012	4:40:00	20.18
07/15/2012	4:50:00	20.16
07/15/2012	5:00:00	20.14
07/15/2012	5:10:00	20.12
07/15/2012	5:20:00	20.09
07/15/2012	5:30:00	20.07
07/15/2012	5:40:00	20.04
07/15/2012	5:50:00	20.01
07/15/2012	6:00:00	19.99
07/15/2012	6:10:00	19.96
07/15/2012	6:20:00	19.94
07/15/2012	6:30:00	19.92
07/15/2012	6:40:00	19.89
07/15/2012	6:50:00	19.87
07/15/2012	7:00:00	19.85
07/15/2012	7:10:00	19.84
07/15/2012	7:20:00	19.83
07/15/2012	7:30:00	19.82
07/15/2012	7:40:00	19.80
07/15/2012	7:50:00	19.79
07/15/2012	8:00:00	19.79
07/15/2012	8:10:00	19.79
07/15/2012	8:20:00	19.79
07/15/2012	8:30:00	19.79
07/15/2012	8:40:00	19.82
07/15/2012	8:50:00	19.85
07/15/2012	9:00:00	19.92
07/15/2012	9:10:00	20.00
07/15/2012	9:20:00	20.15
07/15/2012	9:30:00	20.38
07/15/2012	9:40:00	20.55
07/15/2012	9:50:00	20.67
07/15/2012	10:00:00	20.83
07/15/2012	10:10:00	21.02
07/15/2012	10:20:00	21.17
07/15/2012	10:30:00	21.33
07/15/2012	10:40:00	21.43
07/15/2012	10:50:00	21.54
07/15/2012	11:00:00	21.67
07/15/2012	11:10:00	21.78
07/15/2012	11:20:00	21.87
07/15/2012	11:30:00	22.09
07/15/2012	11:40:00	22.27
07/15/2012	11:50:00	22.40
07/15/2012	12:00:00	22.53
07/15/2012	12:10:00	22.75
07/15/2012	12:20:00	22.82
07/15/2012	12:30:00	22.86
07/15/2012	12:40:00	23.03
07/15/2012	12:50:00	23.16
07/15/2012	13:00:00	23.23
07/15/2012	13:10:00	23.34
07/15/2012	13:20:00	23.47
07/15/2012	13:30:00	23.48
07/15/2012	13:40:00	23.58
07/15/2012	13:50:00	23.79
07/15/2012	14:00:00	23.48
07/15/2012	14:10:00	23.40
07/15/2012	14:20:00	22.92
07/15/2012	14:30:00	21.54
07/15/2012	14:40:00	20.38
07/15/2012	14:50:00	20.07
07/15/2012	15:00:00	19.98
07/15/2012	15:10:00	20.01
07/15/2012	15:20:00	20.15
07/15/2012	15:30:00	20.37
07/15/2012	15:40:00	20.61
07/15/2012	15:50:00	20.73
07/15/2012	16:00:00	20.96
07/15/2012	16:10:00	20.98
07/15/2012	16:20:00	21.26
07/15/2012	16:30:00	21.54
07/15/2012	16:40:00	21.78
07/15/2012	16:50:00	21.91
07/15/2012	17:00:00	21.92
07/15/2012	17:10:00	21.98
07/15/2012	17:20:00	22.02
07/15/2012	17:30:00	22.04
07/15/2012	17:40:00	22.04
07/15/2012	17:50:00	22.04
07/15/2012	18:00:00	22.07
07/15/2012	18:10:00	22.09
07/15/2012	18:20:00	22.11
07/15/2012	18:30:00	22.10
07/15/2012	18:40:00	22.09
07/15/2012	18:50:00	22.07
07/15/2012	19:00:00	22.04
07/15/2012	19:10:00	22.03
07/15/2012	19:20:00	22.03
07/15/2012	19:30:00	22.02
07/15/2012	19:40:00	22.01
07/15/2012	19:50:00	21.99
07/15/2012	20:00:00	21.95
07/15/2012	20:10:00	21.92
07/15/2012	20:20:00	21.89
07/15/2012	20:30:00	21.86
07/15/2012	20:40:00	21.84
07/15/2012	20:50:00	21.80
07/15/2012	21:00:00	21.77
07/15/2012	21:10:00	21.75
07/15/2012	21:20:00	21.73
07/15/2012	21:30:00	21.70
07/15/2012	21:40:00	21.67
07/15/2012	21:50:00	21.64
07/15/2012	22:00:00	21.62
07/15/2012	22:10:00	21.59
07/15/2012	22:20:00	21.56
07/15/2012	22:30:00	21.52
07/15/2012	22:40:00	21.48
07/15/2012	22:50:00	21.45
07/15/2012	23:00:00	21.42
07/15/2012	23:10:00	21.39
07/15/2012	23:20:00	21.36
07/15/2012	23:30:00	21.33
07/15/2012	23:40:00	21.31
07/15/2012	23:50:00	21.29
07/16/2012	0:00:00	21.26
07/16/2012	0:10:00	21.24
07/16/2012	0:20:00	21.21
07/16/2012	0:30:00	21.19
07/16/2012	0:40:00	21.17
07/16/2012	0:50:00	21.15
07/16/2012	1:00:00	21.13
07/16/2012	1:10:00	21.10
07/16/2012	1:20:00	21.08
07/16/2012	1:30:00	21.04
07/16/2012	1:40:00	21.02
07/16/2012	1:50:00	20.99
07/16/2012	2:00:00	20.97
07/16/2012	2:10:00	20.95
07/16/2012	2:20:00	20.92
07/16/2012	2:30:00	20.89
07/16/2012	2:40:00	20.86
07/16/2012	2:50:00	20.84
07/16/2012	3:00:00	20.81
07/16/2012	3:10:00	20.79
07/16/2012	3:20:00	20.76
07/16/2012	3:30:00	20.73
07/16/2012	3:40:00	20.70
07/16/2012	3:50:00	20.67
07/16/2012	4:00:00	20.64
07/16/2012	4:10:00	20.61
07/16/2012	4:20:00	20.59
07/16/2012	4:30:00	20.55
07/16/2012	4:40:00	20.52
07/16/2012	4:50:00	20.49
07/16/2012	5:00:00	20.46
07/16/2012	5:10:00	20.42
07/16/2012	5:20:00	20.39
07/16/2012	5:30:00	20.35
07/16/2012	5:40:00	20.32
07/16/2012	5:50:00	20.28
07/16/2012	6:00:00	20.25
07/16/2012	6:10:00	20.23
07/16/2012	6:20:00	20.21
07/16/2012	6:30:00	20.19
07/16/2012	6:40:00	20.17
07/16/2012	6:50:00	20.15
07/16/2012	7:00:00	20.13
07/16/2012	7:10:00	20.13
07/16/2012	7:20:00	20.12
07/16/2012	7:30:00	20.11
07/16/2012	7:40:00	20.12
07/16/2012	7:50:00	20.12
07/16/2012	8:00:00	20.13
07/16/2012	8:10:00	20.15
07/16/2012	8:20:00	20.20
07/16/2012	8:30:00	20.24
07/16/2012	8:40:00	20.27
07/16/2012	8:50:00	20.31
07/16/2012	9:00:00	20.37
07/16/2012	9:10:00	20.46
07/16/2012	9:20:00	20.59
07/16/2012	9:30:00	20.71
07/16/2012	9:40:00	20.85
07/16/2012	9:50:00	21.00
07/16/2012	10:00:00	21.15
07/16/2012	10:10:00	21.30
07/16/2012	10:20:00	21.49
07/16/2012	10:30:00	21.68
07/16/2012	10:40:00	21.86
07/16/2012	10:50:00	22.07
07/16/2012	11:00:00	22.26
07/16/2012	11:10:00	22.49
07/16/2012	11:20:00	22.72
07/16/2012	11:30:00	22.93
07/16/2012	11:40:00	23.17
07/16/2012	11:50:00	23.41
07/16/2012	12:00:00	23.58
07/16/2012	12:10:00	23.79
07/16/2012	12:20:00	23.97
07/16/2012	12:30:00	24.16
07/16/2012	12:40:00	24.27
07/16/2012	12:50:00	24.41
07/16/2012	13:00:00	24.06
07/16/2012	13:10:00	23.86
07/16/2012	13:20:00	23.20
07/16/2012	13:30:00	21.12
07/16/2012	13:40:00	20.24
07/16/2012	13:50:00	19.95
07/16/2012	14:00:00	19.71
07/16/2012	14:10:00	19.51
07/16/2012	14:20:00	19.49
07/16/2012	14:30:00	19.58
07/16/2012	14:40:00	19.66
07/16/2012	14:50:00	19.77
07/16/2012	15:00:00	19.95
07/16/2012	15:10:00	20.18
07/16/2012	15:20:00	20.42
07/16/2012	15:30:00	20.64
07/16/2012	15:40:00	20.85
07/16/2012	15:50:00	20.93
07/16/2012	16:00:00	21.07
07/16/2012	16:10:00	21.24
07/16/2012	16:20:00	21.30
07/16/2012	16:30:00	21.42
07/16/2012	16:40:00	21.57
07/16/2012	16:50:00	21.70
07/16/2012	17:00:00	21.82
07/16/2012	17:10:00	21.97
07/16/2012	17:20:00	22.01
07/16/2012	17:30:00	22.20
07/16/2012	17:40:00	22.39
07/16/2012	17:50:00	22.52
07/16/2012	18:00:00	22.66
07/16/2012	18:10:00	22.79
07/16/2012	18:20:00	22.78
07/16/2012	18:30:00	22.89
07/16/2012	18:40:00	22.95
07/16/2012	18:50:00	22.99
07/16/2012	19:00:00	23.02
07/16/2012	19:10:00	23.03
07/16/2012	19:20:00	23.07
07/16/2012	19:30:00	23.11
07/16/2012	19:40:00	23.15
07/16/2012	19:50:00	23.15
07/16/2012	20:00:00	23.16
07/16/2012	20:10:00	23.15
07/16/2012	20:20:00	23.13
07/16/2012	20:30:00	23.09
07/16/2012	20:40:00	23.05
07/16/2012	20:50:00	23.00
07/16/2012	21:00:00	22.93
07/16/2012	21:10:00	22.87
07/16/2012	21:20:00	22.81
07/16/2012	21:30:00	22.78
07/16/2012	21:40:00	22.76
07/16/2012	21:50:00	22.75
07/16/2012	22:00:00	22.76
07/16/2012	22:10:00	22.77
07/16/2012	22:20:00	22.77
07/16/2012	22:30:00	22.79
07/16/2012	22:40:00	22.78
07/16/2012	22:50:00	22.78
07/16/2012	23:00:00	22.75
07/16/2012	23:10:00	22.73
07/16/2012	23:20:00	22.70
07/16/2012	23:30:00	22.66
07/16/2012	23:40:00	22.61
07/16/2012	23:50:00	22.57
07/17/2012	0:00:00	22.52
07/17/2012	0:10:00	22.48
07/17/2012	0:20:00	22.42
07/17/2012	0:30:00	22.38
07/17/2012	0:40:00	22.33
07/17/2012	0:50:00	22.29
07/17/2012	1:00:00	22.25
07/17/2012	1:10:00	22.20
07/17/2012	1:20:00	22.16
07/17/2012	1:30:00	22.13
07/17/2012	1:40:00	22.09
07/17/2012	1:50:00	22.05
07/17/2012	2:00:00	22.01
07/17/2012	2:10:00	21.98
07/17/2012	2:20:00	21.94
07/17/2012	2:30:00	21.91
07/17/2012	2:40:00	21.88
07/17/2012	2:50:00	21.85
07/17/2012	3:00:00	21.82
07/17/2012	3:10:00	21.78
07/17/2012	3:20:00	21.76
07/17/2012	3:30:00	21.72
07/17/2012	3:40:00	21.69
07/17/2012	3:50:00	21.65
07/17/2012	4:00:00	21.62
07/17/2012	4:10:00	21.59
07/17/2012	4:20:00	21.57
07/17/2012	4:30:00	21.54
07/17/2012	4:40:00	21.51
07/17/2012	4:50:00	21.48
07/17/2012	5:00:00	21.44
07/17/2012	5:10:00	21.41
07/17/2012	5:20:00	21.37
07/17/2012	5:30:00	21.34
07/17/2012	5:40:00	21.31
07/17/2012	5:50:00	21.27
07/17/2012	6:00:00	21.24
07/17/2012	6:10:00	21.20
07/17/2012	6:20:00	21.17
07/17/2012	6:30:00	21.14
07/17/2012	6:40:00	21.11
07/17/2012	6:50:00	21.09
07/17/2012	7:00:00	21.07
07/17/2012	7:10:00	21.05
07/17/2012	7:20:00	21.04
07/17/2012	7:30:00	21.03
07/17/2012	7:40:00	21.02
07/17/2012	7:50:00	21.02
07/17/2012	8:00:00	21.03
07/17/2012	8:10:00	21.05
07/17/2012	8:20:00	21.06
07/17/2012	8:30:00	21.09
07/17/2012	8:40:00	21.11
07/17/2012	8:50:00	21.17
07/17/2012	9:00:00	21.27
07/17/2012	9:10:00	21.39
07/17/2012	9:20:00	21.52
07/17/2012	9:30:00	21.64
07/17/2012	9:40:00	21.73
07/17/2012	9:50:00	21.86
07/17/2012	10:00:00	22.01
07/17/2012	10:10:00	22.15
07/17/2012	10:20:00	22.31
07/17/2012	10:30:00	22.47
07/17/2012	10:40:00	22.63
07/17/2012	10:50:00	22.79
07/17/2012	11:00:00	22.97
07/17/2012	11:10:00	23.14
07/17/2012	11:20:00	23.33
07/17/2012	11:30:00	23.52
07/17/2012	11:40:00	23.73
07/17/2012	11:50:00	23.93
07/17/2012	12:00:00	24.15
07/17/2012	12:10:00	24.36
07/17/2012	12:20:00	24.63
07/17/2012	12:30:00	24.87
07/17/2012	12:40:00	25.17
07/17/2012	12:50:00	25.12
07/17/2012	13:00:00	24.91
07/17/2012	13:10:00	24.79
07/17/2012	13:20:00	24.12
07/17/2012	13:30:00	21.69
07/17/2012	13:40:00	20.73
07/17/2012	13:50:00	20.33
07/17/2012	14:00:00	20.14
07/17/2012	14:10:00	20.02
07/17/2012	14:20:00	19.94
07/17/2012	14:30:00	19.80
07/17/2012	14:40:00	19.80
07/17/2012	14:50:00	19.89
07/17/2012	15:00:00	20.05
07/17/2012	15:10:00	20.23
07/17/2012	15:20:00	20.49
07/17/2012	15:30:00	20.74
07/17/2012	15:40:00	21.03
07/17/2012	15:50:00	21.33
07/17/2012	16:00:00	21.60
07/17/2012	16:10:00	21.89
07/17/2012	16:20:00	22.11
07/17/2012	16:30:00	22.33
07/17/2012	16:40:00	22.55
07/17/2012	16:50:00	22.73
07/17/2012	17:00:00	22.92
07/17/2012	17:10:00	23.13
07/17/2012	17:20:00	23.34
07/17/2012	17:30:00	23.49
07/17/2012	17:40:00	23.61
07/17/2012	17:50:00	23.67
07/17/2012	18:00:00	23.73
07/17/2012	18:10:00	23.80
07/17/2012	18:20:00	23.89
07/17/2012	18:30:00	24.02
07/17/2012	18:40:00	24.12
07/17/2012	18:50:00	24.16
07/17/2012	19:00:00	24.19
07/17/2012	19:10:00	24.19
07/17/2012	19:20:00	24.14
07/17/2012	19:30:00	24.11
07/17/2012	19:40:00	24.05
07/17/2012	19:50:00	24.02
07/17/2012	20:00:00	23.99
07/17/2012	20:10:00	23.95
07/17/2012	20:20:00	23.90
07/17/2012	20:30:00	23.85
07/17/2012	20:40:00	23.82
07/17/2012	20:50:00	23.80
07/17/2012	21:00:00	23.78
07/17/2012	21:10:00	23.77
07/17/2012	21:20:00	23.75
07/17/2012	21:30:00	23.74
07/17/2012	21:40:00	23.75
07/17/2012	21:50:00	23.74
07/17/2012	22:00:00	23.74
07/17/2012	22:10:00	23.75
07/17/2012	22:20:00	23.75
07/17/2012	22:30:00	23.73
07/17/2012	22:40:00	23.73
07/17/2012	22:50:00	23.72
07/17/2012	23:00:00	23.72
07/17/2012	23:10:00	23.69
07/17/2012	23:20:00	23.68
07/17/2012	23:30:00	23.66
07/17/2012	23:40:00	23.62
07/17/2012	23:50:00	23.59
07/18/2012	0:00:00	23.56
07/18/2012	0:10:00	23.50
07/18/2012	0:20:00	23.45
07/18/2012	0:30:00	23.40
07/18/2012	0:40:00	23.36
07/18/2012	0:50:00	23.31
07/18/2012	1:00:00	23.26
07/18/2012	1:10:00	23.20
07/18/2012	1:20:00	23.15
07/18/2012	1:30:00	23.10
07/18/2012	1:40:00	23.04
07/18/2012	1:50:00	22.98
07/18/2012	2:00:00	22.92
07/18/2012	2:10:00	22.86
07/18/2012	2:20:00	22.81
07/18/2012	2:30:00	22.75
07/18/2012	2:40:00	22.70
07/18/2012	2:50:00	22.64
07/18/2012	3:00:00	22.58
07/18/2012	3:10:00	22.52
07/18/2012	3:20:00	22.46
07/18/2012	3:30:00	22.40
07/18/2012	3:40:00	22.35
07/18/2012	3:50:00	22.30
07/18/2012	4:00:00	22.24
07/18/2012	4:10:00	22.19
07/18/2012	4:20:00	22.14
07/18/2012	4:30:00	22.09
07/18/2012	4:40:00	22.04
07/18/2012	4:50:00	21.99
07/18/2012	5:00:00	21.94
07/18/2012	5:10:00	21.89
07/18/2012	5:20:00	21.84
07/18/2012	5:30:00	21.80
07/18/2012	5:40:00	21.75
07/18/2012	5:50:00	21.70
07/18/2012	6:00:00	21.65
07/18/2012	6:10:00	21.61
07/18/2012	6:20:00	21.56
07/18/2012	6:30:00	21.52
07/18/2012	6:40:00	21.49
07/18/2012	6:50:00	21.46
07/18/2012	7:00:00	21.42
07/18/2012	7:10:00	21.40
07/18/2012	7:20:00	21.38
07/18/2012	7:30:00	21.35
07/18/2012	7:40:00	21.34
07/18/2012	7:50:00	21.34
07/18/2012	8:00:00	21.34
07/18/2012	8:10:00	21.36
07/18/2012	8:20:00	21.41
07/18/2012	8:30:00	21.48
07/18/2012	8:40:00	21.56
07/18/2012	8:50:00	21.63
07/18/2012	9:00:00	21.67
07/18/2012	9:10:00	21.72
07/18/2012	9:20:00	21.76
07/18/2012	9:30:00	21.86
07/18/2012	9:40:00	22.02
07/18/2012	9:50:00	22.19
07/18/2012	10:00:00	22.31
07/18/2012	10:10:00	22.34
07/18/2012	10:20:00	22.37
07/18/2012	10:30:00	22.42
07/18/2012	10:40:00	22.50
07/18/2012	10:50:00	22.58
07/18/2012	11:00:00	22.64
07/18/2012	11:10:00	22.72
07/18/2012	11:20:00	22.94
07/18/2012	11:30:00	23.15
07/18/2012	11:40:00	23.37
07/18/2012	11:50:00	23.60
07/18/2012	12:00:00	23.84
07/18/2012	12:10:00	24.06
07/18/2012	12:20:00	24.33
07/18/2012	12:30:00	24.60
07/18/2012	12:40:00	24.85
07/18/2012	12:50:00	25.06
07/18/2012	13:00:00	24.92
07/18/2012	13:10:00	24.80
07/18/2012	13:20:00	24.32
07/18/2012	13:30:00	22.32
07/18/2012	13:40:00	21.12
07/18/2012	13:50:00	20.75
07/18/2012	14:00:00	20.53
07/18/2012	14:10:00	20.42
07/18/2012	14:20:00	20.36
07/18/2012	14:30:00	20.30
07/18/2012	14:40:00	20.30
07/18/2012	14:50:00	20.32
07/18/2012	15:00:00	20.37
07/18/2012	15:10:00	20.43
07/18/2012	15:20:00	20.42
07/18/2012	15:30:00	20.41
07/18/2012	15:40:00	20.43
07/18/2012	15:50:00	20.47
07/18/2012	16:00:00	20.51
07/18/2012	16:10:00	20.54
07/18/2012	16:20:00	20.55
07/18/2012	16:30:00	20.58
07/18/2012	16:40:00	20.60
07/18/2012	16:50:00	20.62
07/18/2012	17:00:00	20.62
07/18/2012	17:10:00	20.64
07/18/2012	17:20:00	20.65
07/18/2012	17:30:00	20.66
07/18/2012	17:40:00	20.66
07/18/2012	17:50:00	20.67
07/18/2012	18:00:00	20.66
07/18/2012	18:10:00	20.66
07/18/2012	18:20:00	20.66
07/18/2012	18:30:00	20.66
07/18/2012	18:40:00	20.65
07/18/2012	18:50:00	20.64
07/18/2012	19:00:00	20.64
07/18/2012	19:10:00	20.63
07/18/2012	19:20:00	20.62
07/18/2012	19:30:00	20.62
07/18/2012	19:40:00	20.61
07/18/2012	19:50:00	20.60
07/18/2012	20:00:00	20.59
07/18/2012	20:10:00	20.59
07/18/2012	20:20:00	20.58
07/18/2012	20:30:00	20.58
07/18/2012	20:40:00	20.56
07/18/2012	20:50:00	20.56
07/18/2012	21:00:00	20.55
07/18/2012	21:10:00	20.54
07/18/2012	21:20:00	20.53
07/18/2012	21:30:00	20.52
07/18/2012	21:40:00	20.51
07/18/2012	21:50:00	20.50
07/18/2012	22:00:00	20.50
07/18/2012	22:10:00	20.49
07/18/2012	22:20:00	20.49
07/18/2012	22:30:00	20.49
07/18/2012	22:40:00	20.49
07/18/2012	22:50:00	20.49
07/18/2012	23:00:00	20.49
07/18/2012	23:10:00	20.49
07/18/2012	23:20:00	20.50
07/18/2012	23:30:00	20.50
07/18/2012	23:40:00	20.51
07/18/2012	23:50:00	20.52
07/19/2012	0:00:00	20.52
07/19/2012	0:10:00	20.51
07/19/2012	0:20:00	20.52
07/19/2012	0:30:00	20.53
07/19/2012	0:40:00	20.54
07/19/2012	0:50:00	20.54
07/19/2012	1:00:00	20.55
07/19/2012	1:10:00	20.55
07/19/2012	1:20:00	20.56
07/19/2012	1:30:00	20.56
07/19/2012	1:40:00	20.56
07/19/2012	1:50:00	20.56
07/19/2012	2:00:00	20.55
07/19/2012	2:10:00	20.53
07/19/2012	2:20:00	20.52
07/19/2012	2:30:00	20.52
07/19/2012	2:40:00	20.51
07/19/2012	2:50:00	20.49
07/19/2012	3:00:00	20.49
07/19/2012	3:10:00	20.47
07/19/2012	3:20:00	20.45
07/19/2012	3:30:00	20.44
07/19/2012	3:40:00	20.42
07/19/2012	3:50:00	20.41
07/19/2012	4:00:00	20.40
07/19/2012	4:10:00	20.38
07/19/2012	4:20:00	20.36
07/19/2012	4:30:00	20.35
07/19/2012	4:40:00	20.34
07/19/2012	4:50:00	20.33
07/19/2012	5:00:00	20.31
07/19/2012	5:10:00	20.30
07/19/2012	5:20:00	20.28
07/19/2012	5:30:00	20.26
07/19/2012	5:40:00	20.25
07/19/2012	5:50:00	20.23
07/19/2012	6:00:00	20.21
07/19/2012	6:10:00	20.18
07/19/2012	6:20:00	20.15
07/19/2012	6:30:00	20.14
07/19/2012	6:40:00	20.12
07/19/2012	6:50:00	20.10
07/19/2012	7:00:00	20.08
07/19/2012	7:10:00	20.06
07/19/2012	7:20:00	20.06
07/19/2012	7:30:00	20.05
07/19/2012	7:40:00	20.05
07/19/2012	7:50:00	20.06
07/19/2012	8:00:00	20.07
07/19/2012	8:10:00	20.06
07/19/2012	8:20:00	20.08
07/19/2012	8:30:00	20.13
07/19/2012	8:40:00	20.19
07/19/2012	8:50:00	20.27
07/19/2012	9:00:00	20.38
07/19/2012	9:10:00	20.44
07/19/2012	9:20:00	20.45
07/19/2012	9:30:00	20.52
07/19/2012	9:40:00	20.59
07/19/2012	9:50:00	20.65
07/19/2012	10:00:00	20.71
07/19/2012	10:10:00	20.80
07/19/2012	10:20:00	20.84
07/19/2012	10:30:00	20.93
07/19/2012	10:40:00	21.10
07/19/2012	10:50:00	21.19
07/19/2012	11:00:00	21.40
07/19/2012	11:10:00	21.64
07/19/2012	11:20:00	21.86
07/19/2012	11:30:00	22.09
07/19/2012	11:40:00	22.32
07/19/2012	11:50:00	22.57
07/19/2012	12:00:00	22.84
07/19/2012	12:10:00	23.10
07/19/2012	12:20:00	23.36
07/19/2012	12:30:00	23.61
07/19/2012	12:40:00	23.91
07/19/2012	12:50:00	24.25
07/19/2012	13:00:00	24.05
07/19/2012	13:10:00	23.65
07/19/2012	13:20:00	23.15
07/19/2012	13:30:00	21.42
07/19/2012	13:40:00	20.40
07/19/2012	13:50:00	20.17
07/19/2012	14:00:00	20.02
07/19/2012	14:10:00	20.03
07/19/2012	14:20:00	20.04
07/19/2012	14:30:00	20.06
07/19/2012	14:40:00	20.07
07/19/2012	14:50:00	20.18
07/19/2012	15:00:00	20.36
07/19/2012	15:10:00	20.57
07/19/2012	15:20:00	20.86
07/19/2012	15:30:00	21.13
07/19/2012	15:40:00	21.34
07/19/2012	15:50:00	21.50
07/19/2012	16:00:00	21.59
07/19/2012	16:10:00	21.74
07/19/2012	16:20:00	21.96
07/19/2012	16:30:00	22.23
07/19/2012	16:40:00	22.37
07/19/2012	16:50:00	22.54
07/19/2012	17:00:00	22.75
07/19/2012	17:10:00	22.82
07/19/2012	17:20:00	22.85
07/19/2012	17:30:00	22.88
07/19/2012	17:40:00	22.92
07/19/2012	17:50:00	22.90
07/19/2012	18:00:00	22.84
07/19/2012	18:10:00	22.78
07/19/2012	18:20:00	22.78
07/19/2012	18:30:00	22.79
07/19/2012	18:40:00	22.77
07/19/2012	18:50:00	22.77
07/19/2012	19:00:00	22.77
07/19/2012	19:10:00	22.76
07/19/2012	19:20:00	22.74
07/19/2012	19:30:00	22.72
07/19/2012	19:40:00	22.69
07/19/2012	19:50:00	22.66
07/19/2012	20:00:00	22.62
07/19/2012	20:10:00	22.58
07/19/2012	20:20:00	22.54
07/19/2012	20:30:00	22.50
07/19/2012	20:40:00	22.45
07/19/2012	20:50:00	22.39
07/19/2012	21:00:00	22.35
07/19/2012	21:10:00	22.32
07/19/2012	21:20:00	22.29
07/19/2012	21:30:00	22.26
07/19/2012	21:40:00	22.24
07/19/2012	21:50:00	22.22
07/19/2012	22:00:00	22.20
07/19/2012	22:10:00	22.18
07/19/2012	22:20:00	22.16
07/19/2012	22:30:00	22.15
07/19/2012	22:40:00	22.13
07/19/2012	22:50:00	22.11
07/19/2012	23:00:00	22.10
07/19/2012	23:10:00	22.08
07/19/2012	23:20:00	22.07
07/19/2012	23:30:00	22.05
07/19/2012	23:40:00	22.03
07/19/2012	23:50:00	22.02
07/20/2012	0:00:00	22.00
07/20/2012	0:10:00	21.97
07/20/2012	0:20:00	21.95
07/20/2012	0:30:00	21.91
07/20/2012	0:40:00	21.86
07/20/2012	0:50:00	21.83
07/20/2012	1:00:00	21.78
07/20/2012	1:10:00	21.74
07/20/2012	1:20:00	21.70
07/20/2012	1:30:00	21.65
07/20/2012	1:40:00	21.60
07/20/2012	1:50:00	21.56
07/20/2012	2:00:00	21.51
07/20/2012	2:10:00	21.47
07/20/2012	2:20:00	21.42
07/20/2012	2:30:00	21.37
07/20/2012	2:40:00	21.31
07/20/2012	2:50:00	21.26
07/20/2012	3:00:00	21.23
07/20/2012	3:10:00	21.18
07/20/2012	3:20:00	21.14
07/20/2012	3:30:00	21.09
07/20/2012	3:40:00	21.05
07/20/2012	3:50:00	21.00
07/20/2012	4:00:00	20.96
07/20/2012	4:10:00	20.92
07/20/2012	4:20:00	20.87
07/20/2012	4:30:00	20.84
07/20/2012	4:40:00	20.80
07/20/2012	4:50:00	20.76
07/20/2012	5:00:00	20.70
07/20/2012	5:10:00	20.66
07/20/2012	5:20:00	20.62
07/20/2012	5:30:00	20.58
07/20/2012	5:40:00	20.54
07/20/2012	5:50:00	20.51
07/20/2012	6:00:00	20.47
07/20/2012	6:10:00	20.43
07/20/2012	6:20:00	20.40
07/20/2012	6:30:00	20.36
07/20/2012	6:40:00	20.33
07/20/2012	6:50:00	20.30
07/20/2012	7:00:00	20.27
07/20/2012	7:10:00	20.25
07/20/2012	7:20:00	20.23
07/20/2012	7:30:00	20.21
07/20/2012	7:40:00	20.19
07/20/2012	7:50:00	20.18
07/20/2012	8:00:00	20.17
07/20/2012	8:10:00	20.16
07/20/2012	8:20:00	20.15
07/20/2012	8:30:00	20.14
07/20/2012	8:40:00	20.12
07/20/2012	8:50:00	20.12
07/20/2012	9:00:00	20.12
07/20/2012	9:10:00	20.12
07/20/2012	9:20:00	20.11
07/20/2012	9:30:00	20.12
07/20/2012	9:40:00	20.13
07/20/2012	9:50:00	20.13
07/20/2012	10:00:00	20.13
07/20/2012	10:10:00	20.15
07/20/2012	10:20:00	20.17
07/20/2012	10:30:00	20.24
07/20/2012	10:40:00	20.30
07/20/2012	10:50:00	20.36
07/20/2012	11:00:00	20.41
07/20/2012	11:10:00	20.45
07/20/2012	11:20:00	20.49
07/20/2012	11:30:00	20.55
07/20/2012	11:40:00	20.60
07/20/2012	11:50:00	20.64
07/20/2012	12:00:00	20.65
07/20/2012	12:10:00	20.69
07/20/2012	12:20:00	20.72
07/20/2012	12:30:00	20.75
07/20/2012	12:40:00	20.78
07/20/2012	12:50:00	20.81
07/20/2012	13:00:00	20.84
07/20/2012	13:10:00	20.89
07/20/2012	13:20:00	20.92
07/20/2012	13:30:00	20.95
07/20/2012	13:40:00	21.00
07/20/2012	13:50:00	21.03
07/20/2012	14:00:00	21.06
07/20/2012	14:10:00	21.12
07/20/2012	14:20:00	21.20
07/20/2012	14:30:00	21.26
07/20/2012	14:40:00	21.32
07/20/2012	14:50:00	21.35
07/20/2012	15:00:00	21.39
07/20/2012	15:10:00	21.40
07/20/2012	15:20:00	21.42
07/20/2012	15:30:00	21.44
07/20/2012	15:40:00	21.47
07/20/2012	15:50:00	21.53
07/20/2012	16:00:00	21.58
07/20/2012	16:10:00	21.65
07/20/2012	16:20:00	21.81
07/20/2012	16:30:00	21.84
07/20/2012	16:40:00	21.83
07/20/2012	16:50:00	21.83
07/20/2012	17:00:00	21.84
07/20/2012	17:10:00	21.83
07/20/2012	17:20:00	21.82
07/20/2012	17:30:00	21.85
07/20/2012	17:40:00	21.93
07/20/2012	17:50:00	21.92
07/20/2012	18:00:00	21.96
07/20/2012	18:10:00	22.06
07/20/2012	18:20:00	22.03
07/20/2012	18:30:00	22.04
07/20/2012	18:40:00	22.05
07/20/2012	18:50:00	22.06
07/20/2012	19:00:00	22.05
07/20/2012	19:10:00	22.03
07/20/2012	19:20:00	22.02
07/20/2012	19:30:00	22.00
07/20/2012	19:40:00	21.98
07/20/2012	19:50:00	21.97
07/20/2012	20:00:00	21.95
07/20/2012	20:10:00	21.93
07/20/2012	20:20:00	21.92
07/20/2012	20:30:00	21.91
07/20/2012	20:40:00	21.90
07/20/2012	20:50:00	21.87
07/20/2012	21:00:00	21.83
07/20/2012	21:10:00	21.79
07/20/2012	21:20:00	21.75
07/20/2012	21:30:00	21.70
07/20/2012	21:40:00	21.64
07/20/2012	21:50:00	21.59
07/20/2012	22:00:00	21.55
07/20/2012	22:10:00	21.49
07/20/2012	22:20:00	21.44
07/20/2012	22:30:00	21.40
07/20/2012	22:40:00	21.35
07/20/2012	22:50:00	21.31
07/20/2012	23:00:00	21.27
07/20/2012	23:10:00	21.23
07/20/2012	23:20:00	21.20
07/20/2012	23:30:00	21.17
07/20/2012	23:40:00	21.14
07/20/2012	23:50:00	21.10
07/21/2012	0:00:00	21.06
07/21/2012	0:10:00	21.02
07/21/2012	0:20:00	20.99
07/21/2012	0:30:00	20.95
07/21/2012	0:40:00	20.92
07/21/2012	0:50:00	20.88
07/21/2012	1:00:00	20.83
07/21/2012	1:10:00	20.80
07/21/2012	1:20:00	20.76
07/21/2012	1:30:00	20.72
07/21/2012	1:40:00	20.67
07/21/2012	1:50:00	20.62
07/21/2012	2:00:00	20.58
07/21/2012	2:10:00	20.53
07/21/2012	2:20:00	20.48
07/21/2012	2:30:00	20.44
07/21/2012	2:40:00	20.40
07/21/2012	2:50:00	20.36
07/21/2012	3:00:00	20.32
07/21/2012	3:10:00	20.27
07/21/2012	3:20:00	20.22
07/21/2012	3:30:00	20.18
07/21/2012	3:40:00	20.14
07/21/2012	3:50:00	20.10
07/21/2012	4:00:00	20.07
07/21/2012	4:10:00	20.03
07/21/2012	4:20:00	19.99
07/21/2012	4:30:00	19.96
07/21/2012	4:40:00	19.93
07/21/2012	4:50:00	19.89
07/21/2012	5:00:00	19.85
07/21/2012	5:10:00	19.81
07/21/2012	5:20:00	19.78
07/21/2012	5:30:00	19.76
07/21/2012	5:40:00	19.72
07/21/2012	5:50:00	19.69
07/21/2012	6:00:00	19.67
07/21/2012	6:10:00	19.64
07/21/2012	6:20:00	19.62
07/21/2012	6:30:00	19.59
07/21/2012	6:40:00	19.58
07/21/2012	6:50:00	19.57
07/21/2012	7:00:00	19.56
07/21/2012	7:10:00	19.56
07/21/2012	7:20:00	19.55
07/21/2012	7:30:00	19.54
07/21/2012	7:40:00	19.53
07/21/2012	7:50:00	19.54
07/21/2012	8:00:00	19.54
07/21/2012	8:10:00	19.54
07/21/2012	8:20:00	19.56
07/21/2012	8:30:00	19.58
07/21/2012	8:40:00	19.59
07/21/2012	8:50:00	19.62
07/21/2012	9:00:00	19.65
07/21/2012	9:10:00	19.67
07/21/2012	9:20:00	19.69
07/21/2012	9:30:00	19.73
07/21/2012	9:40:00	19.79
07/21/2012	9:50:00	19.82
07/21/2012	10:00:00	19.87
07/21/2012	10:10:00	19.93
07/21/2012	10:20:00	20.00
07/21/2012	10:30:00	20.07
07/21/2012	10:40:00	20.13
07/21/2012	10:50:00	20.16
07/21/2012	11:00:00	20.22
07/21/2012	11:10:00	20.27
07/21/2012	11:20:00	20.31
07/21/2012	11:30:00	20.35
07/21/2012	11:40:00	20.42
07/21/2012	11:50:00	20.53
07/21/2012	12:00:00	20.61
07/21/2012	12:10:00	20.70
07/21/2012	12:20:00	20.83
07/21/2012	12:30:00	20.97
07/21/2012	12:40:00	21.06
07/21/2012	12:50:00	21.09
07/21/2012	13:00:00	21.13
07/21/2012	13:10:00	20.98
07/21/2012	13:20:00	20.18
07/21/2012	13:30:00	18.70
07/21/2012	13:40:00	18.92
07/21/2012	13:50:00	19.02
07/21/2012	14:00:00	19.06
07/21/2012	14:10:00	19.14
07/21/2012	14:20:00	19.20
07/21/2012	14:30:00	19.25
07/21/2012	14:40:00	19.32
07/21/2012	14:50:00	19.32
07/21/2012	15:00:00	19.35
07/21/2012	15:10:00	19.37
07/21/2012	15:20:00	19.36
07/21/2012	15:30:00	19.37
07/21/2012	15:40:00	19.46
07/21/2012	15:50:00	19.57
07/21/2012	16:00:00	19.65
07/21/2012	16:10:00	19.76
07/21/2012	16:20:00	19.85
07/21/2012	16:30:00	19.93
07/21/2012	16:40:00	20.03
07/21/2012	16:50:00	20.07
07/21/2012	17:00:00	20.13
07/21/2012	17:10:00	20.30
07/21/2012	17:20:00	20.40
07/21/2012	17:30:00	20.45
07/21/2012	17:40:00	20.54
07/21/2012	17:50:00	20.61
07/21/2012	18:00:00	20.64
07/21/2012	18:10:00	20.68
07/21/2012	18:20:00	20.70
07/21/2012	18:30:00	20.73
07/21/2012	18:40:00	20.78
07/21/2012	18:50:00	20.87
07/21/2012	19:00:00	20.85
07/21/2012	19:10:00	20.86
07/21/2012	19:20:00	20.87
07/21/2012	19:30:00	20.84
07/21/2012	19:40:00	20.85
07/21/2012	19:50:00	20.83
07/21/2012	20:00:00	20.80
07/21/2012	20:10:00	20.77
07/21/2012	20:20:00	20.76
07/21/2012	20:30:00	20.75
07/21/2012	20:40:00	20.75
07/21/2012	20:50:00	20.78
07/21/2012	21:00:00	20.80
07/21/2012	21:10:00	20.81
07/21/2012	21:20:00	20.81
07/21/2012	21:30:00	20.83
07/21/2012	21:40:00	20.85
07/21/2012	21:50:00	20.85
07/21/2012	22:00:00	20.87
07/21/2012	22:10:00	20.89
07/21/2012	22:20:00	20.90
07/21/2012	22:30:00	20.92
07/21/2012	22:40:00	20.92
07/21/2012	22:50:00	20.93
07/21/2012	23:00:00	20.94
07/21/2012	23:10:00	20.94
07/21/2012	23:20:00	20.95
07/21/2012	23:30:00	20.95
07/21/2012	23:40:00	20.95
07/21/2012	23:50:00	20.93
07/22/2012	0:00:00	20.92
07/22/2012	0:10:00	20.89
07/22/2012	0:20:00	20.85
07/22/2012	0:30:00	20.82
07/22/2012	0:40:00	20.79
07/22/2012	0:50:00	20.75
07/22/2012	1:00:00	20.72
07/22/2012	1:10:00	20.68
07/22/2012	1:20:00	20.64
07/22/2012	1:30:00	20.60
07/22/2012	1:40:00	20.58
07/22/2012	1:50:00	20.53
07/22/2012	2:00:00	20.50
07/22/2012	2:10:00	20.48
07/22/2012	2:20:00	20.44
07/22/2012	2:30:00	20.41
07/22/2012	2:40:00	20.39
07/22/2012	2:50:00	20.35
07/22/2012	3:00:00	20.33
07/22/2012	3:10:00	20.31
07/22/2012	3:20:00	20.28
07/22/2012	3:30:00	20.26
07/22/2012	3:40:00	20.23
07/22/2012	3:50:00	20.21
07/22/2012	4:00:00	20.20
07/22/2012	4:10:00	20.18
07/22/2012	4:20:00	20.16
07/22/2012	4:30:00	20.15
07/22/2012	4:40:00	20.14
07/22/2012	4:50:00	20.13
07/22/2012	5:00:00	20.11
07/22/2012	5:10:00	20.10
07/22/2012	5:20:00	20.09
07/22/2012	5:30:00	20.08
07/22/2012	5:40:00	20.06
07/22/2012	5:50:00	20.05
07/22/2012	6:00:00	20.04
07/22/2012	6:10:00	20.04
07/22/2012	6:20:00	20.03
07/22/2012	6:30:00	20.02
07/22/2012	6:40:00	20.01
07/22/2012	6:50:00	20.01
07/22/2012	7:00:00	20.01
07/22/2012	7:10:00	19.99
07/22/2012	7:20:00	19.98
07/22/2012	7:30:00	19.98
07/22/2012	7:40:00	19.97
07/22/2012	7:50:00	19.97
07/22/2012	8:00:00	19.98
07/22/2012	8:10:00	20.02
07/22/2012	8:20:00	20.04
07/22/2012	8:30:00	20.08
07/22/2012	8:40:00	20.09
07/22/2012	8:50:00	20.10
07/22/2012	9:00:00	20.17
07/22/2012	9:10:00	20.27
07/22/2012	9:20:00	20.41
07/22/2012	9:30:00	20.49
07/22/2012	9:40:00	20.53
07/22/2012	9:50:00	20.69
07/22/2012	10:00:00	20.79
07/22/2012	10:10:00	20.83
07/22/2012	10:20:00	20.97
07/22/2012	10:30:00	21.08
07/22/2012	10:40:00	21.12
07/22/2012	10:50:00	21.31
07/22/2012	11:00:00	21.35
07/22/2012	11:10:00	21.37
07/22/2012	11:20:00	21.60
07/22/2012	11:30:00	21.72
07/22/2012	11:40:00	21.82
07/22/2012	11:50:00	22.12
07/22/2012	12:00:00	22.41
07/22/2012	12:10:00	22.51
07/22/2012	12:20:00	22.57
07/22/2012	12:30:00	22.84
07/22/2012	12:40:00	23.09
07/22/2012	12:50:00	23.09
07/22/2012	13:00:00	22.95
07/22/2012	13:10:00	22.77
07/22/2012	13:20:00	22.23
07/22/2012	13:30:00	20.22
07/22/2012	13:40:00	19.63
07/22/2012	13:50:00	19.56
07/22/2012	14:00:00	19.50
07/22/2012	14:10:00	19.41
07/22/2012	14:20:00	19.38
07/22/2012	14:30:00	19.43
07/22/2012	14:40:00	19.59
07/22/2012	14:50:00	19.74
07/22/2012	15:00:00	19.88
07/22/2012	15:10:00	20.05
07/22/2012	15:20:00	20.23
07/22/2012	15:30:00	20.33
07/22/2012	15:40:00	20.59
07/22/2012	15:50:00	20.77
07/22/2012	16:00:00	21.18
07/22/2012	16:10:00	21.38
07/22/2012	16:20:00	21.54
07/22/2012	16:30:00	21.64
07/22/2012	16:40:00	21.92
07/22/2012	16:50:00	22.08
07/22/2012	17:00:00	22.27
07/22/2012	17:10:00	22.52
07/22/2012	17:20:00	22.66
07/22/2012	17:30:00	22.80
07/22/2012	17:40:00	22.97
07/22/2012	17:50:00	23.06
07/22/2012	18:00:00	23.14
07/22/2012	18:10:00	23.24
07/22/2012	18:20:00	23.32
07/22/2012	18:30:00	23.39
07/22/2012	18:40:00	23.45
07/22/2012	18:50:00	23.49
07/22/2012	19:00:00	23.52
07/22/2012	19:10:00	23.53
07/22/2012	19:20:00	23.48
07/22/2012	19:30:00	23.46
07/22/2012	19:40:00	23.42
07/22/2012	19:50:00	23.38
07/22/2012	20:00:00	23.34
07/22/2012	20:10:00	23.27
07/22/2012	20:20:00	23.23
07/22/2012	20:30:00	23.16
07/22/2012	20:40:00	23.11
07/22/2012	20:50:00	23.05
07/22/2012	21:00:00	22.98
07/22/2012	21:10:00	22.92
07/22/2012	21:20:00	22.84
07/22/2012	21:30:00	22.77
07/22/2012	21:40:00	22.72
07/22/2012	21:50:00	22.66
07/22/2012	22:00:00	22.61
07/22/2012	22:10:00	22.56
07/22/2012	22:20:00	22.51
07/22/2012	22:30:00	22.48
07/22/2012	22:40:00	22.45
07/22/2012	22:50:00	22.41
07/22/2012	23:00:00	22.35
07/22/2012	23:10:00	22.31
07/22/2012	23:20:00	22.26
07/22/2012	23:30:00	22.20
07/22/2012	23:40:00	22.15
07/22/2012	23:50:00	22.09
07/23/2012	0:00:00	22.03
07/23/2012	0:10:00	21.98
07/23/2012	0:20:00	21.92
07/23/2012	0:30:00	21.86
07/23/2012	0:40:00	21.80
07/23/2012	0:50:00	21.73
07/23/2012	1:00:00	21.65
07/23/2012	1:10:00	21.59
07/23/2012	1:20:00	21.53
07/23/2012	1:30:00	21.46
07/23/2012	1:40:00	21.39
07/23/2012	1:50:00	21.33
07/23/2012	2:00:00	21.26
07/23/2012	2:10:00	21.20
07/23/2012	2:20:00	21.14
07/23/2012	2:30:00	21.09
07/23/2012	2:40:00	21.03
07/23/2012	2:50:00	20.97
07/23/2012	3:00:00	20.89
07/23/2012	3:10:00	20.84
07/23/2012	3:20:00	20.78
07/23/2012	3:30:00	20.72
07/23/2012	3:40:00	20.67
07/23/2012	3:50:00	20.62
07/23/2012	4:00:00	20.57
07/23/2012	4:10:00	20.52
07/23/2012	4:20:00	20.47
07/23/2012	4:30:00	20.42
07/23/2012	4:40:00	20.38
07/23/2012	4:50:00	20.33
07/23/2012	5:00:00	20.28
07/23/2012	5:10:00	20.24
07/23/2012	5:20:00	20.19
07/23/2012	5:30:00	20.15
07/23/2012	5:40:00	20.10
07/23/2012	5:50:00	20.07
07/23/2012	6:00:00	20.02
07/23/2012	6:10:00	19.99
07/23/2012	6:20:00	19.95
07/23/2012	6:30:00	19.92
07/23/2012	6:40:00	19.88
07/23/2012	6:50:00	19.85
07/23/2012	7:00:00	19.82
07/23/2012	7:10:00	19.78
07/23/2012	7:20:00	19.76
07/23/2012	7:30:00	19.74
07/23/2012	7:40:00	19.73
07/23/2012	7:50:00	19.71
07/23/2012	8:00:00	19.70
07/23/2012	8:10:00	19.70
07/23/2012	8:20:00	19.70
07/23/2012	8:30:00	19.70
07/23/2012	8:40:00	19.72
07/23/2012	8:50:00	19.74
07/23/2012	9:00:00	19.77
07/23/2012	9:10:00	19.81
07/23/2012	9:20:00	19.86
07/23/2012	9:30:00	19.89
07/23/2012	9:40:00	19.96
07/23/2012	9:50:00	20.04
07/23/2012	10:00:00	20.17
07/23/2012	10:10:00	20.30
07/23/2012	10:20:00	20.49
07/23/2012	10:30:00	20.56
07/23/2012	10:40:00	20.62
07/23/2012	10:50:00	20.67
07/23/2012	11:00:00	20.76
07/23/2012	11:10:00	20.83
07/23/2012	11:20:00	20.90
07/23/2012	11:30:00	21.03
07/23/2012	11:40:00	21.18
07/23/2012	11:50:00	21.32
07/23/2012	12:00:00	21.51
07/23/2012	12:10:00	21.72
07/23/2012	12:20:00	21.91
07/23/2012	12:30:00	21.95
07/23/2012	12:40:00	22.09
07/23/2012	12:50:00	22.19
07/23/2012	13:00:00	22.21
07/23/2012	13:10:00	22.23
07/23/2012	13:20:00	22.31
07/23/2012	13:30:00	22.42
07/23/2012	13:40:00	22.50
07/23/2012	13:50:00	22.56
07/23/2012	14:00:00	22.64
07/23/2012	14:10:00	22.69
07/23/2012	14:20:00	22.72
07/23/2012	14:30:00	22.74
07/23/2012	14:40:00	22.76
07/23/2012	14:50:00	22.76
07/23/2012	15:00:00	22.76
07/23/2012	15:10:00	22.76
07/23/2012	15:20:00	22.77
07/23/2012	15:30:00	22.79
07/23/2012	15:40:00	22.82
07/23/2012	15:50:00	22.84
07/23/2012	16:00:00	22.90
07/23/2012	16:10:00	22.98
07/23/2012	16:20:00	23.27
07/23/2012	16:30:00	23.29
07/23/2012	16:40:00	23.30
07/23/2012	16:50:00	23.46
07/23/2012	17:00:00	23.72
07/23/2012	17:10:00	23.80
07/23/2012	17:20:00	23.84
07/23/2012	17:30:00	23.80
07/23/2012	17:40:00	24.02
07/23/2012	17:50:00	24.11
07/23/2012	18:00:00	24.18
07/23/2012	18:10:00	24.23
07/23/2012	18:20:00	24.27
07/23/2012	18:30:00	24.29
07/23/2012	18:40:00	24.30
07/23/2012	18:50:00	24.29
07/23/2012	19:00:00	24.28
07/23/2012	19:10:00	24.24
07/23/2012	19:20:00	24.15
07/23/2012	19:30:00	24.10
07/23/2012	19:40:00	24.07
07/23/2012	19:50:00	24.01
07/23/2012	20:00:00	23.97
07/23/2012	20:10:00	23.90
07/23/2012	20:20:00	23.85
07/23/2012	20:30:00	23.77
07/23/2012	20:40:00	23.69
07/23/2012	20:50:00	23.59
07/23/2012	21:00:00	23.47
07/23/2012	21:10:00	23.34
07/23/2012	21:20:00	23.24
07/23/2012	21:30:00	23.14
07/23/2012	21:40:00	23.03
07/23/2012	21:50:00	22.93
07/23/2012	22:00:00	22.83
07/23/2012	22:10:00	22.74
07/23/2012	22:20:00	22.65
07/23/2012	22:30:00	22.56
07/23/2012	22:40:00	22.48
07/23/2012	22:50:00	22.41
07/23/2012	23:00:00	22.32
07/23/2012	23:10:00	22.26
07/23/2012	23:20:00	22.18
07/23/2012	23:30:00	22.12
07/23/2012	23:40:00	22.06
07/23/2012	23:50:00	22.00
07/24/2012	0:00:00	21.94
07/24/2012	0:10:00	21.89
07/24/2012	0:20:00	21.84
07/24/2012	0:30:00	21.79
07/24/2012	0:40:00	21.74
07/24/2012	0:50:00	21.69
07/24/2012	1:00:00	21.65
07/24/2012	1:10:00	21.61
07/24/2012	1:20:00	21.56
07/24/2012	1:30:00	21.51
07/24/2012	1:40:00	21.47
07/24/2012	1:50:00	21.43
07/24/2012	2:00:00	21.39
07/24/2012	2:10:00	21.36
07/24/2012	2:20:00	21.33
07/24/2012	2:30:00	21.30
07/24/2012	2:40:00	21.27
07/24/2012	2:50:00	21.23
07/24/2012	3:00:00	21.20
07/24/2012	3:10:00	21.16
07/24/2012	3:20:00	21.13
07/24/2012	3:30:00	21.09
07/24/2012	3:40:00	21.06
07/24/2012	3:50:00	21.03
07/24/2012	4:00:00	20.99
07/24/2012	4:10:00	20.96
07/24/2012	4:20:00	20.93
07/24/2012	4:30:00	20.90
07/24/2012	4:40:00	20.86
07/24/2012	4:50:00	20.83
07/24/2012	5:00:00	20.80
07/24/2012	5:10:00	20.78
07/24/2012	5:20:00	20.74
07/24/2012	5:30:00	20.72
07/24/2012	5:40:00	20.69
07/24/2012	5:50:00	20.66
07/24/2012	6:00:00	20.63
07/24/2012	6:10:00	20.59
07/24/2012	6:20:00	20.58
07/24/2012	6:30:00	20.56
07/24/2012	6:40:00	20.54
07/24/2012	6:50:00	20.52
07/24/2012	7:00:00	20.50
07/24/2012	7:10:00	20.49
07/24/2012	7:20:00	20.48
07/24/2012	7:30:00	20.50
07/24/2012	7:40:00	20.51
07/24/2012	7:50:00	20.55
07/24/2012	8:00:00	20.59
07/24/2012	8:10:00	20.62
07/24/2012	8:20:00	20.65
07/24/2012	8:30:00	20.70
07/24/2012	8:40:00	20.75
07/24/2012	8:50:00	20.80
07/24/2012	9:00:00	20.83
07/24/2012	9:10:00	20.87
07/24/2012	9:20:00	20.89
07/24/2012	9:30:00	20.90
07/24/2012	9:40:00	20.89
07/24/2012	9:50:00	20.91
07/24/2012	10:00:00	21.03
07/24/2012	10:10:00	21.09
07/24/2012	10:20:00	21.09
07/24/2012	10:30:00	21.13
07/24/2012	10:40:00	21.18
07/24/2012	10:50:00	21.19
07/24/2012	11:00:00	21.21
07/24/2012	11:10:00	21.22
07/24/2012	11:20:00	21.25
07/24/2012	11:30:00	21.24
07/24/2012	11:40:00	21.23
07/24/2012	11:50:00	21.27
07/24/2012	12:00:00	21.32
07/24/2012	12:10:00	21.34
07/24/2012	12:20:00	21.45
07/24/2012	12:30:00	21.59
07/24/2012	12:40:00	21.83
07/24/2012	12:50:00	22.00
07/24/2012	13:00:00	21.75
07/24/2012	13:10:00	21.55
07/24/2012	13:20:00	21.27
07/24/2012	13:30:00	19.76
07/24/2012	13:40:00	18.97
07/24/2012	13:50:00	18.93
07/24/2012	14:00:00	18.94
07/24/2012	14:10:00	18.97
07/24/2012	14:20:00	19.01
07/24/2012	14:30:00	19.04
07/24/2012	14:40:00	19.14
07/24/2012	14:50:00	19.19
07/24/2012	15:00:00	19.22
07/24/2012	15:10:00	19.34
07/24/2012	15:20:00	19.44
07/24/2012	15:30:00	19.48
07/24/2012	15:40:00	19.57
07/24/2012	15:50:00	19.65
07/24/2012	16:00:00	19.72
07/24/2012	16:10:00	19.88
07/24/2012	16:20:00	20.14
07/24/2012	16:30:00	20.27
07/24/2012	16:40:00	20.41
07/24/2012	16:50:00	20.54
07/24/2012	17:00:00	20.71
07/24/2012	17:10:00	20.79
07/24/2012	17:20:00	20.87
07/24/2012	17:30:00	20.92
07/24/2012	17:40:00	20.99
07/24/2012	17:50:00	21.07
07/24/2012	18:00:00	21.16
07/24/2012	18:10:00	21.20
07/24/2012	18:20:00	21.26
07/24/2012	18:30:00	21.30
07/24/2012	18:40:00	21.35
07/24/2012	18:50:00	21.40
07/24/2012	19:00:00	21.42
07/24/2012	19:10:00	21.47
07/24/2012	19:20:00	21.50
07/24/2012	19:30:00	21.49
07/24/2012	19:40:00	21.48
07/24/2012	19:50:00	21.49
07/24/2012	20:00:00	21.48
07/24/2012	20:10:00	21.47
07/24/2012	20:20:00	21.45
07/24/2012	20:30:00	21.43
07/24/2012	20:40:00	21.40
07/24/2012	20:50:00	21.39
07/24/2012	21:00:00	21.36
07/24/2012	21:10:00	21.32
07/24/2012	21:20:00	21.29
07/24/2012	21:30:00	21.26
07/24/2012	21:40:00	21.22
07/24/2012	21:50:00	21.18
07/24/2012	22:00:00	21.14
07/24/2012	22:10:00	21.11
07/24/2012	22:20:00	21.06
07/24/2012	22:30:00	21.03
07/24/2012	22:40:00	20.98
07/24/2012	22:50:00	20.94
07/24/2012	23:00:00	20.90
07/24/2012	23:10:00	20.86
07/24/2012	23:20:00	20.82
07/24/2012	23:30:00	20.78
07/24/2012	23:40:00	20.75
07/24/2012	23:50:00	20.71
07/25/2012	0:00:00	20.67
07/25/2012	0:10:00	20.64
07/25/2012	0:20:00	20.61
07/25/2012	0:30:00	20.57
07/25/2012	0:40:00	20.54
07/25/2012	0:50:00	20.51
07/25/2012	1:00:00	20.47
07/25/2012	1:10:00	20.43
07/25/2012	1:20:00	20.40
07/25/2012	1:30:00	20.36
07/25/2012	1:40:00	20.32
07/25/2012	1:50:00	20.27
07/25/2012	2:00:00	20.23
07/25/2012	2:10:00	20.18
07/25/2012	2:20:00	20.14
07/25/2012	2:30:00	20.09
07/25/2012	2:40:00	20.05
07/25/2012	2:50:00	19.99
07/25/2012	3:00:00	19.94
07/25/2012	3:10:00	19.88
07/25/2012	3:20:00	19.83
07/25/2012	3:30:00	19.77
07/25/2012	3:40:00	19.71
07/25/2012	3:50:00	19.65
07/25/2012	4:00:00	19.59
07/25/2012	4:10:00	19.53
07/25/2012	4:20:00	19.47
07/25/2012	4:30:00	19.42
07/25/2012	4:40:00	19.36
07/25/2012	4:50:00	19.30
07/25/2012	5:00:00	19.23
07/25/2012	5:10:00	19.17
07/25/2012	5:20:00	19.11
07/25/2012	5:30:00	19.06
07/25/2012	5:40:00	19.00
07/25/2012	5:50:00	18.94
07/25/2012	6:00:00	18.88
07/25/2012	6:10:00	18.82
07/25/2012	6:20:00	18.76
07/25/2012	6:30:00	18.71
07/25/2012	6:40:00	18.67
07/25/2012	6:50:00	18.62
07/25/2012	7:00:00	18.59
07/25/2012	7:10:00	18.55
07/25/2012	7:20:00	18.51
07/25/2012	7:30:00	18.46
07/25/2012	7:40:00	18.44
07/25/2012	7:50:00	18.42
07/25/2012	8:00:00	18.42
07/25/2012	8:10:00	18.42
07/25/2012	8:20:00	18.41
07/25/2012	8:30:00	18.38
07/25/2012	8:40:00	18.38
07/25/2012	8:50:00	18.45
07/25/2012	9:00:00	18.59
07/25/2012	9:10:00	18.76
07/25/2012	9:20:00	18.97
07/25/2012	9:30:00	19.13
07/25/2012	9:40:00	19.27
07/25/2012	9:50:00	19.43
07/25/2012	10:00:00	19.58
07/25/2012	10:10:00	19.74
07/25/2012	10:20:00	19.91
07/25/2012	10:30:00	20.08
07/25/2012	10:40:00	20.26
07/25/2012	10:50:00	20.44
07/25/2012	11:00:00	20.64
07/25/2012	11:10:00	20.82
07/25/2012	11:20:00	21.02
07/25/2012	11:30:00	21.21
07/25/2012	11:40:00	21.43
07/25/2012	11:50:00	21.64
07/25/2012	12:00:00	21.84
07/25/2012	12:10:00	22.04
07/25/2012	12:20:00	22.25
07/25/2012	12:30:00	22.48
07/25/2012	12:40:00	22.63
07/25/2012	12:50:00	22.84
07/25/2012	13:00:00	23.07
07/25/2012	13:10:00	23.30
07/25/2012	13:20:00	23.57
07/25/2012	13:30:00	23.88
07/25/2012	13:40:00	24.09
07/25/2012	13:50:00	24.37
07/25/2012	14:00:00	24.64
07/25/2012	14:10:00	24.81
07/25/2012	14:20:00	24.69
07/25/2012	14:30:00	24.76
07/25/2012	14:40:00	24.01
07/25/2012	14:50:00	22.02
07/25/2012	15:00:00	21.27
07/25/2012	15:10:00	21.16
07/25/2012	15:20:00	21.13
07/25/2012	15:30:00	21.17
07/25/2012	15:40:00	21.27
07/25/2012	15:50:00	21.43
07/25/2012	16:00:00	21.61
07/25/2012	16:10:00	21.82
07/25/2012	16:20:00	22.01
07/25/2012	16:30:00	22.21
07/25/2012	16:40:00	22.38
07/25/2012	16:50:00	22.55
07/25/2012	17:00:00	22.72
07/25/2012	17:10:00	22.87
07/25/2012	17:20:00	23.01
07/25/2012	17:30:00	23.12
07/25/2012	17:40:00	23.23
07/25/2012	17:50:00	23.29
07/25/2012	18:00:00	23.38
07/25/2012	18:10:00	23.46
07/25/2012	18:20:00	23.49
07/25/2012	18:30:00	23.54
07/25/2012	18:40:00	23.60
07/25/2012	18:50:00	23.62
07/25/2012	19:00:00	23.61
07/25/2012	19:10:00	23.58
07/25/2012	19:20:00	23.51
07/25/2012	19:30:00	23.46
07/25/2012	19:40:00	23.41
07/25/2012	19:50:00	23.37
07/25/2012	20:00:00	23.32
07/25/2012	20:10:00	23.25
07/25/2012	20:20:00	23.18
07/25/2012	20:30:00	23.12
07/25/2012	20:40:00	23.04
07/25/2012	20:50:00	22.95
07/25/2012	21:00:00	22.85
07/25/2012	21:10:00	22.72
07/25/2012	21:20:00	22.60
07/25/2012	21:30:00	22.48
07/25/2012	21:40:00	22.34
07/25/2012	21:50:00	22.19
07/25/2012	22:00:00	22.00
07/25/2012	22:10:00	21.85
07/25/2012	22:20:00	21.74
07/25/2012	22:30:00	21.67
07/25/2012	22:40:00	21.61
07/25/2012	22:50:00	21.58
07/25/2012	23:00:00	21.57
07/25/2012	23:10:00	21.57
07/25/2012	23:20:00	21.55
07/25/2012	23:30:00	21.52
07/25/2012	23:40:00	21.48
07/25/2012	23:50:00	21.43
07/26/2012	0:00:00	21.36
07/26/2012	0:10:00	21.29
07/26/2012	0:20:00	21.22
07/26/2012	0:30:00	21.16
07/26/2012	0:40:00	21.11
07/26/2012	0:50:00	21.06
07/26/2012	1:00:00	21.02
07/26/2012	1:10:00	20.97
07/26/2012	1:20:00	20.93
07/26/2012	1:30:00	20.89
07/26/2012	1:40:00	20.86
07/26/2012	1:50:00	20.83
07/26/2012	2:00:00	20.81
07/26/2012	2:10:00	20.78
07/26/2012	2:20:00	20.76
07/26/2012	2:30:00	20.75
07/26/2012	2:40:00	20.73
07/26/2012	2:50:00	20.72
07/26/2012	3:00:00	20.72
07/26/2012	3:10:00	20.71
07/26/2012	3:20:00	20.71
07/26/2012	3:30:00	20.70
07/26/2012	3:40:00	20.71
07/26/2012	3:50:00	20.72
07/26/2012	4:00:00	20.73
07/26/2012	4:10:00	20.73
07/26/2012	4:20:00	20.75
07/26/2012	4:30:00	20.75
07/26/2012	4:40:00	20.76
07/26/2012	4:50:00	20.77
07/26/2012	5:00:00	20.78
07/26/2012	5:10:00	20.79
07/26/2012	5:20:00	20.79
07/26/2012	5:30:00	20.80
07/26/2012	5:40:00	20.81
07/26/2012	5:50:00	20.88
07/26/2012	6:00:00	20.88
07/26/2012	6:10:00	20.94
07/26/2012	6:20:00	20.91
07/26/2012	6:30:00	20.90
07/26/2012	6:40:00	20.89
07/26/2012	6:50:00	20.89
07/26/2012	7:00:00	20.90
07/26/2012	7:10:00	20.89
07/26/2012	7:20:00	20.88
07/26/2012	7:30:00	20.87
07/26/2012	7:40:00	20.87
07/26/2012	7:50:00	20.88
07/26/2012	8:00:00	20.89
07/26/2012	8:10:00	20.89
07/26/2012	8:20:00	20.88
07/26/2012	8:30:00	20.88
07/26/2012	8:40:00	20.89
07/26/2012	8:50:00	20.91
07/26/2012	9:00:00	20.97
07/26/2012	9:10:00	21.05
07/26/2012	9:20:00	21.15
07/26/2012	9:30:00	21.25
07/26/2012	9:40:00	21.36
07/26/2012	9:50:00	21.47
07/26/2012	10:00:00	21.59
07/26/2012	10:10:00	21.72
07/26/2012	10:20:00	21.85
07/26/2012	10:30:00	21.97
07/26/2012	10:40:00	22.11
07/26/2012	10:50:00	22.26
07/26/2012	11:00:00	22.40
07/26/2012	11:10:00	22.54
07/26/2012	11:20:00	22.71
07/26/2012	11:30:00	22.87
07/26/2012	11:40:00	23.04
07/26/2012	11:50:00	23.23
07/26/2012	12:00:00	23.44
07/26/2012	12:10:00	23.62
07/26/2012	12:20:00	23.84
07/26/2012	12:30:00	24.03
07/26/2012	12:40:00	24.14
07/26/2012	12:50:00	24.11
07/26/2012	13:00:00	24.15
07/26/2012	13:10:00	24.00
07/26/2012	13:20:00	22.98
07/26/2012	13:30:00	21.00
07/26/2012	13:40:00	20.65
07/26/2012	13:50:00	20.50
07/26/2012	14:00:00	20.42
07/26/2012	14:10:00	20.42
07/26/2012	14:20:00	20.44
07/26/2012	14:30:00	20.51
07/26/2012	14:40:00	20.62
07/26/2012	14:50:00	20.78
07/26/2012	15:00:00	21.00
07/26/2012	15:10:00	21.28
07/26/2012	15:20:00	21.57
07/26/2012	15:30:00	21.83
07/26/2012	15:40:00	21.99
07/26/2012	15:50:00	22.25
07/26/2012	16:00:00	22.52
07/26/2012	16:10:00	22.64
07/26/2012	16:20:00	22.96
07/26/2012	16:30:00	23.15
07/26/2012	16:40:00	23.29
07/26/2012	16:50:00	23.59
07/26/2012	17:00:00	23.67
07/26/2012	17:10:00	23.89
07/26/2012	17:20:00	24.08
07/26/2012	17:30:00	24.21
07/26/2012	17:40:00	24.28
07/26/2012	17:50:00	24.33
07/26/2012	18:00:00	24.37
07/26/2012	18:10:00	24.41
07/26/2012	18:20:00	24.43
07/26/2012	18:30:00	24.44
07/26/2012	18:40:00	24.43
07/26/2012	18:50:00	24.41
07/26/2012	19:00:00	24.39
07/26/2012	19:10:00	24.14
07/26/2012	19:20:00	24.15
07/26/2012	19:30:00	24.13
07/26/2012	19:40:00	24.12
07/26/2012	19:50:00	24.12
07/26/2012	20:00:00	24.07
07/26/2012	20:10:00	24.07
07/26/2012	20:20:00	24.08
07/26/2012	20:30:00	24.08
07/26/2012	20:40:00	24.08
07/26/2012	20:50:00	24.07
07/26/2012	21:00:00	24.02
07/26/2012	21:10:00	23.99
07/26/2012	21:20:00	23.95
07/26/2012	21:30:00	23.93
07/26/2012	21:40:00	23.91
07/26/2012	21:50:00	23.87
07/26/2012	22:00:00	23.81
07/26/2012	22:10:00	23.75
07/26/2012	22:20:00	23.69
07/26/2012	22:30:00	23.60
07/26/2012	22:40:00	23.52
07/26/2012	22:50:00	23.44
07/26/2012	23:00:00	23.36
07/26/2012	23:10:00	23.29
07/26/2012	23:20:00	23.22
07/26/2012	23:30:00	23.12
07/26/2012	23:40:00	23.03
07/26/2012	23:50:00	22.97
07/27/2012	0:00:00	22.89
07/27/2012	0:10:00	22.82
07/27/2012	0:20:00	22.73
07/27/2012	0:30:00	22.66
07/27/2012	0:40:00	22.58
07/27/2012	0:50:00	22.52
07/27/2012	1:00:00	22.46
07/27/2012	1:10:00	22.41
07/27/2012	1:20:00	22.35
07/27/2012	1:30:00	22.30
07/27/2012	1:40:00	22.25
07/27/2012	1:50:00	22.20
07/27/2012	2:00:00	22.16
07/27/2012	2:10:00	22.12
07/27/2012	2:20:00	22.08
07/27/2012	2:30:00	22.05
07/27/2012	2:40:00	22.03
07/27/2012	2:50:00	22.00
07/27/2012	3:00:00	21.99
07/27/2012	3:10:00	21.95
07/27/2012	3:20:00	21.92
07/27/2012	3:30:00	21.91
07/27/2012	3:40:00	21.89
07/27/2012	3:50:00	21.86
07/27/2012	4:00:00	21.84
07/27/2012	4:10:00	21.81
07/27/2012	4:20:00	21.79
07/27/2012	4:30:00	21.77
07/27/2012	4:40:00	21.75
07/27/2012	4:50:00	21.73
07/27/2012	5:00:00	21.72
07/27/2012	5:10:00	21.69
07/27/2012	5:20:00	21.66
07/27/2012	5:30:00	21.64
07/27/2012	5:40:00	21.61
07/27/2012	5:50:00	21.59
07/27/2012	6:00:00	21.56
07/27/2012	6:10:00	21.52
07/27/2012	6:20:00	21.50
07/27/2012	6:30:00	21.48
07/27/2012	6:40:00	21.46
07/27/2012	6:50:00	21.43
07/27/2012	7:00:00	21.41
07/27/2012	7:10:00	21.39
07/27/2012	7:20:00	21.36
07/27/2012	7:30:00	21.34
07/27/2012	7:40:00	21.31
07/27/2012	7:50:00	21.27
07/27/2012	8:00:00	21.24
07/27/2012	8:10:00	21.22
07/27/2012	8:20:00	21.19
07/27/2012	8:30:00	21.17
07/27/2012	8:40:00	21.15
07/27/2012	8:50:00	21.13
07/27/2012	9:00:00	21.11
07/27/2012	9:10:00	21.08
07/27/2012	9:20:00	21.07
07/27/2012	9:30:00	21.06
07/27/2012	9:40:00	21.06
07/27/2012	9:50:00	21.10
07/27/2012	10:00:00	21.11
07/27/2012	10:10:00	21.13
07/27/2012	10:20:00	21.14
07/27/2012	10:30:00	21.19
07/27/2012	10:40:00	21.23
07/27/2012	10:50:00	21.26
07/27/2012	11:00:00	21.26
07/27/2012	11:10:00	21.28
07/27/2012	11:20:00	21.28
07/27/2012	11:30:00	21.31
07/27/2012	11:40:00	21.34
07/27/2012	11:50:00	21.38
07/27/2012	12:00:00	21.39
07/27/2012	12:10:00	21.39
07/27/2012	12:20:00	21.38
07/27/2012	12:30:00	21.38
07/27/2012	12:40:00	21.34
07/27/2012	12:50:00	21.31
07/27/2012	13:00:00	21.21
07/27/2012	13:10:00	21.03
07/27/2012	13:20:00	19.42
07/27/2012	13:30:00	18.33
07/27/2012	13:40:00	18.29
07/27/2012	13:50:00	18.22
07/27/2012	14:00:00	18.20
07/27/2012	14:10:00	18.22
07/27/2012	14:20:00	18.31
07/27/2012	14:30:00	18.44
07/27/2012	14:40:00	18.52
07/27/2012	14:50:00	18.56
07/27/2012	15:00:00	18.72
07/27/2012	15:10:00	18.83
07/27/2012	15:20:00	18.94
07/27/2012	15:30:00	19.14
07/27/2012	15:40:00	19.33
07/27/2012	15:50:00	19.46
07/27/2012	16:00:00	19.64
07/27/2012	16:10:00	19.95
07/27/2012	16:20:00	20.13
07/27/2012	16:30:00	20.41
07/27/2012	16:40:00	20.50
07/27/2012	16:50:00	20.82
07/27/2012	17:00:00	20.87
07/27/2012	17:10:00	21.02
07/27/2012	17:20:00	21.14
07/27/2012	17:30:00	21.23
07/27/2012	17:40:00	21.50
07/27/2012	17:50:00	21.62
07/27/2012	18:00:00	21.78
07/27/2012	18:10:00	21.96
07/27/2012	18:20:00	21.96
07/27/2012	18:30:00	22.07
07/27/2012	18:40:00	22.21
07/27/2012	18:50:00	22.29
07/27/2012	19:00:00	22.35
07/27/2012	19:10:00	22.39
07/27/2012	19:20:00	22.38
07/27/2012	19:30:00	22.42
07/27/2012	19:40:00	22.46
07/27/2012	19:50:00	22.50
07/27/2012	20:00:00	22.54
07/27/2012	20:10:00	22.60
07/27/2012	20:20:00	22.61
07/27/2012	20:30:00	22.64
07/27/2012	20:40:00	22.64
07/27/2012	20:50:00	22.64
07/27/2012	21:00:00	22.63
07/27/2012	21:10:00	22.62
07/27/2012	21:20:00	22.60
07/27/2012	21:30:00	22.58
07/27/2012	21:40:00	22.54
07/27/2012	21:50:00	22.51
07/27/2012	22:00:00	22.47
07/27/2012	22:10:00	22.42
07/27/2012	22:20:00	22.38
07/27/2012	22:30:00	22.34
07/27/2012	22:40:00	22.28
07/27/2012	22:50:00	22.23
07/27/2012	23:00:00	22.18
07/27/2012	23:10:00	22.13
07/27/2012	23:20:00	22.07
07/27/2012	23:30:00	22.01
07/27/2012	23:40:00	21.95
07/27/2012	23:50:00	21.89
07/28/2012	0:00:00	21.82
07/28/2012	0:10:00	21.75
07/28/2012	0:20:00	21.70
07/28/2012	0:30:00	21.63
07/28/2012	0:40:00	21.57
07/28/2012	0:50:00	21.52
07/28/2012	1:00:00	21.47
07/28/2012	1:10:00	21.41
07/28/2012	1:20:00	21.36
07/28/2012	1:30:00	21.30
07/28/2012	1:40:00	21.26
07/28/2012	1:50:00	21.22
07/28/2012	2:00:00	21.19
07/28/2012	2:10:00	21.16
07/28/2012	2:20:00	21.14
07/28/2012	2:30:00	21.11
07/28/2012	2:40:00	21.09
07/28/2012	2:50:00	21.06
07/28/2012	3:00:00	21.04
07/28/2012	3:10:00	21.01
07/28/2012	3:20:00	20.99
07/28/2012	3:30:00	20.96
07/28/2012	3:40:00	20.93
07/28/2012	3:50:00	20.90
07/28/2012	4:00:00	20.86
07/28/2012	4:10:00	20.83
07/28/2012	4:20:00	20.80
07/28/2012	4:30:00	20.77
07/28/2012	4:40:00	20.75
07/28/2012	4:50:00	20.73
07/28/2012	5:00:00	20.72
07/28/2012	5:10:00	20.70
07/28/2012	5:20:00	20.69
07/28/2012	5:30:00	20.67
07/28/2012	5:40:00	20.65
07/28/2012	5:50:00	20.63
07/28/2012	6:00:00	20.61
07/28/2012	6:10:00	20.58
07/28/2012	6:20:00	20.57
07/28/2012	6:30:00	20.54
07/28/2012	6:40:00	20.52
07/28/2012	6:50:00	20.51
07/28/2012	7:00:00	20.50
07/28/2012	7:10:00	20.50
07/28/2012	7:20:00	20.49
07/28/2012	7:30:00	20.50
07/28/2012	7:40:00	20.50
07/28/2012	7:50:00	20.51
07/28/2012	8:00:00	20.51
07/28/2012	8:10:00	20.52
07/28/2012	8:20:00	20.52
07/28/2012	8:30:00	20.53
07/28/2012	8:40:00	20.56
07/28/2012	8:50:00	20.57
07/28/2012	9:00:00	20.58
07/28/2012	9:10:00	20.58
07/28/2012	9:20:00	20.63
07/28/2012	9:30:00	20.75
07/28/2012	9:40:00	20.82
07/28/2012	9:50:00	20.94
07/28/2012	10:00:00	21.07
07/28/2012	10:10:00	21.23
07/28/2012	10:20:00	21.38
07/28/2012	10:30:00	21.52
07/28/2012	10:40:00	21.68
07/28/2012	10:50:00	21.84
07/28/2012	11:00:00	21.96
07/28/2012	11:10:00	22.07
07/28/2012	11:20:00	22.17
07/28/2012	11:30:00	22.35
07/28/2012	11:40:00	22.49
07/28/2012	11:50:00	22.34
07/28/2012	12:00:00	22.29
07/28/2012	12:10:00	22.13
07/28/2012	12:20:00	21.51
07/28/2012	12:30:00	19.73
07/28/2012	12:40:00	19.48
07/28/2012	12:50:00	19.56
07/28/2012	13:00:00	19.61
07/28/2012	13:10:00	19.68
07/28/2012	13:20:00	19.71
07/28/2012	13:30:00	19.79
07/28/2012	13:40:00	19.88
07/28/2012	13:50:00	19.96
07/28/2012	14:00:00	20.06
07/28/2012	14:10:00	20.14
07/28/2012	14:20:00	20.19
07/28/2012	14:30:00	20.24
07/28/2012	14:40:00	20.23
07/28/2012	14:50:00	20.26
07/28/2012	15:00:00	20.15
07/28/2012	15:10:00	20.16
07/28/2012	15:20:00	20.21
07/28/2012	15:30:00	20.15
07/28/2012	15:40:00	20.21
07/28/2012	15:50:00	20.17
07/28/2012	16:00:00	20.04
07/28/2012	16:10:00	19.93
07/28/2012	16:20:00	19.87
07/28/2012	16:30:00	19.79
07/28/2012	16:40:00	19.74
07/28/2012	16:50:00	19.65
07/28/2012	17:00:00	19.45
07/28/2012	17:10:00	19.31
07/28/2012	17:20:00	19.33
07/28/2012	17:30:00	19.24
07/28/2012	17:40:00	19.30
07/28/2012	17:50:00	19.32
07/28/2012	18:00:00	19.38
07/28/2012	18:10:00	19.35
07/28/2012	18:20:00	19.38
07/28/2012	18:30:00	19.41
07/28/2012	18:40:00	19.42
07/28/2012	18:50:00	19.43
07/28/2012	19:00:00	19.44
07/28/2012	19:10:00	19.45
07/28/2012	19:20:00	19.46
07/28/2012	19:30:00	19.47
07/28/2012	19:40:00	19.47
07/28/2012	19:50:00	19.47
07/28/2012	20:00:00	19.45
07/28/2012	20:10:00	19.43
07/28/2012	20:20:00	19.42
07/28/2012	20:30:00	19.41
07/28/2012	20:40:00	19.39
07/28/2012	20:50:00	19.38
07/28/2012	21:00:00	19.36
07/28/2012	21:10:00	19.34
07/28/2012	21:20:00	19.32
07/28/2012	21:30:00	19.30
07/28/2012	21:40:00	19.29
07/28/2012	21:50:00	19.31
07/28/2012	22:00:00	19.34
07/28/2012	22:10:00	19.40
07/28/2012	22:20:00	19.47
07/28/2012	22:30:00	19.55
07/28/2012	22:40:00	19.65
07/28/2012	22:50:00	19.75
07/28/2012	23:00:00	19.87
07/28/2012	23:10:00	19.98
07/28/2012	23:20:00	20.07
07/28/2012	23:30:00	20.16
07/28/2012	23:40:00	20.23
07/28/2012	23:50:00	20.30
07/29/2012	0:00:00	20.36
07/29/2012	0:10:00	20.44
07/29/2012	0:20:00	20.49
07/29/2012	0:30:00	20.54
07/29/2012	0:40:00	20.58
07/29/2012	0:50:00	20.61
07/29/2012	1:00:00	20.64
07/29/2012	1:10:00	20.67
07/29/2012	1:20:00	20.68
07/29/2012	1:30:00	20.67
07/29/2012	1:40:00	20.67
07/29/2012	1:50:00	20.69
07/29/2012	2:00:00	20.70
07/29/2012	2:10:00	20.71
07/29/2012	2:20:00	20.71
07/29/2012	2:30:00	20.72
07/29/2012	2:40:00	20.71
07/29/2012	2:50:00	20.71
07/29/2012	3:00:00	20.69
07/29/2012	3:10:00	20.67
07/29/2012	3:20:00	20.66
07/29/2012	3:30:00	20.65
07/29/2012	3:40:00	20.64
07/29/2012	3:50:00	20.64
07/29/2012	4:00:00	20.64
07/29/2012	4:10:00	20.64
07/29/2012	4:20:00	20.63
07/29/2012	4:30:00	20.62
07/29/2012	4:40:00	20.62
07/29/2012	4:50:00	20.61
07/29/2012	5:00:00	20.61
07/29/2012	5:10:00	20.59
07/29/2012	5:20:00	20.59
07/29/2012	5:30:00	20.58
07/29/2012	5:40:00	20.56
07/29/2012	5:50:00	20.55
07/29/2012	6:00:00	20.55
07/29/2012	6:10:00	20.53
07/29/2012	6:20:00	20.52
07/29/2012	6:30:00	20.51
07/29/2012	6:40:00	20.50
07/29/2012	6:50:00	20.49
07/29/2012	7:00:00	20.47
07/29/2012	7:10:00	20.45
07/29/2012	7:20:00	20.45
07/29/2012	7:30:00	20.45
07/29/2012	7:40:00	20.45
07/29/2012	7:50:00	20.46
07/29/2012	8:00:00	20.48
07/29/2012	8:10:00	20.49
07/29/2012	8:20:00	20.49
07/29/2012	8:30:00	20.50
07/29/2012	8:40:00	20.52
07/29/2012	8:50:00	20.53
07/29/2012	9:00:00	20.55
07/29/2012	9:10:00	20.57
07/29/2012	9:20:00	20.60
07/29/2012	9:30:00	20.63
07/29/2012	9:40:00	20.69
07/29/2012	9:50:00	20.75
07/29/2012	10:00:00	20.84
07/29/2012	10:10:00	20.98
07/29/2012	10:20:00	21.15
07/29/2012	10:30:00	21.25
07/29/2012	10:40:00	21.36
07/29/2012	10:50:00	21.53
07/29/2012	11:00:00	21.65
07/29/2012	11:10:00	21.79
07/29/2012	11:20:00	21.86
07/29/2012	11:30:00	21.97
07/29/2012	11:40:00	22.01
07/29/2012	11:50:00	22.02
07/29/2012	12:00:00	22.25
07/29/2012	12:10:00	22.51
07/29/2012	12:20:00	22.79
07/29/2012	12:30:00	23.15
07/29/2012	12:40:00	23.47
07/29/2012	12:50:00	23.77
07/29/2012	13:00:00	23.99
07/29/2012	13:10:00	24.27
07/29/2012	13:20:00	24.45
07/29/2012	13:30:00	24.58
07/29/2012	13:40:00	24.72
07/29/2012	13:50:00	24.87
07/29/2012	14:00:00	25.12
07/29/2012	14:10:00	25.35
07/29/2012	14:20:00	25.32
07/29/2012	14:30:00	25.20
07/29/2012	14:40:00	25.17
07/29/2012	14:50:00	24.01
07/29/2012	15:00:00	21.83
07/29/2012	15:10:00	21.36
07/29/2012	15:20:00	21.20
07/29/2012	15:30:00	21.04
07/29/2012	15:40:00	21.02
07/29/2012	15:50:00	21.00
07/29/2012	16:00:00	21.00
07/29/2012	16:10:00	21.08
07/29/2012	16:20:00	21.19
07/29/2012	16:30:00	21.30
07/29/2012	16:40:00	21.40
07/29/2012	16:50:00	21.45
07/29/2012	17:00:00	21.56
07/29/2012	17:10:00	21.67
07/29/2012	17:20:00	21.83
07/29/2012	17:30:00	21.98
07/29/2012	17:40:00	22.01
07/29/2012	17:50:00	22.16
07/29/2012	18:00:00	22.18
07/29/2012	18:10:00	22.31
07/29/2012	18:20:00	22.39
07/29/2012	18:30:00	22.46
07/29/2012	18:40:00	22.51
07/29/2012	18:50:00	22.55
07/29/2012	19:00:00	22.55
07/29/2012	19:10:00	22.53
07/29/2012	19:20:00	22.46
07/29/2012	19:30:00	22.41
07/29/2012	19:40:00	22.34
07/29/2012	19:50:00	22.28
07/29/2012	20:00:00	22.21
07/29/2012	20:10:00	22.13
07/29/2012	20:20:00	22.03
07/29/2012	20:30:00	21.94
07/29/2012	20:40:00	21.86
07/29/2012	20:50:00	21.75
07/29/2012	21:00:00	21.64
07/29/2012	21:10:00	21.51
07/29/2012	21:20:00	21.42
07/29/2012	21:30:00	21.32
07/29/2012	21:40:00	21.24
07/29/2012	21:50:00	21.15
07/29/2012	22:00:00	21.07
07/29/2012	22:10:00	21.00
07/29/2012	22:20:00	20.95
07/29/2012	22:30:00	20.89
07/29/2012	22:40:00	20.84
07/29/2012	22:50:00	20.81
07/29/2012	23:00:00	20.78
07/29/2012	23:10:00	20.76
07/29/2012	23:20:00	20.72
07/29/2012	23:30:00	20.68
07/29/2012	23:40:00	20.65
07/29/2012	23:50:00	20.61
07/30/2012	0:00:00	20.59
07/30/2012	0:10:00	20.55
07/30/2012	0:20:00	20.53
07/30/2012	0:30:00	20.50
07/30/2012	0:40:00	20.46
07/30/2012	0:50:00	20.42
07/30/2012	1:00:00	20.39
07/30/2012	1:10:00	20.35
07/30/2012	1:20:00	20.30
07/30/2012	1:30:00	20.24
07/30/2012	1:40:00	20.20
07/30/2012	1:50:00	20.16
07/30/2012	2:00:00	20.10
07/30/2012	2:10:00	20.05
07/30/2012	2:20:00	20.01
07/30/2012	2:30:00	19.95
07/30/2012	2:40:00	19.91
07/30/2012	2:50:00	19.84
07/30/2012	3:00:00	19.79
07/30/2012	3:10:00	19.73
07/30/2012	3:20:00	19.68
07/30/2012	3:30:00	19.63
07/30/2012	3:40:00	19.57
07/30/2012	3:50:00	19.53
07/30/2012	4:00:00	19.46
07/30/2012	4:10:00	19.41
07/30/2012	4:20:00	19.35
07/30/2012	4:30:00	19.30
07/30/2012	4:40:00	19.25
07/30/2012	4:50:00	19.20
07/30/2012	5:00:00	19.14
07/30/2012	5:10:00	19.10
07/30/2012	5:20:00	19.03
07/30/2012	5:30:00	18.98
07/30/2012	5:40:00	18.93
07/30/2012	5:50:00	18.87
07/30/2012	6:00:00	18.83
07/30/2012	6:10:00	18.77
07/30/2012	6:20:00	18.72
07/30/2012	6:30:00	18.67
07/30/2012	6:40:00	18.63
07/30/2012	6:50:00	18.60
07/30/2012	7:00:00	18.59
07/30/2012	7:10:00	18.56
07/30/2012	7:20:00	18.53
07/30/2012	7:30:00	18.51
07/30/2012	7:40:00	18.52
07/30/2012	7:50:00	18.54
07/30/2012	8:00:00	18.55
07/30/2012	8:10:00	18.55
07/30/2012	8:20:00	18.58
07/30/2012	8:30:00	18.60
07/30/2012	8:40:00	18.65
07/30/2012	8:50:00	18.69
07/30/2012	9:00:00	18.78
07/30/2012	9:10:00	18.88
07/30/2012	9:20:00	19.03
07/30/2012	9:30:00	19.18
07/30/2012	9:40:00	19.26
07/30/2012	9:50:00	19.45
07/30/2012	10:00:00	19.50
07/30/2012	10:10:00	19.61
07/30/2012	10:20:00	19.78
07/30/2012	10:30:00	19.94
07/30/2012	10:40:00	20.19
07/30/2012	10:50:00	20.36
07/30/2012	11:00:00	20.51
07/30/2012	11:10:00	20.67
07/30/2012	11:20:00	20.76
07/30/2012	11:30:00	20.88
07/30/2012	11:40:00	21.16
07/30/2012	11:50:00	21.41
07/30/2012	12:00:00	21.71
07/30/2012	12:10:00	22.02
07/30/2012	12:20:00	22.35
07/30/2012	12:30:00	22.43
07/30/2012	12:40:00	22.52
07/30/2012	12:50:00	22.64
07/30/2012	13:00:00	22.45
07/30/2012	13:10:00	22.42
07/30/2012	13:20:00	21.86
07/30/2012	13:30:00	20.13
07/30/2012	13:40:00	19.29
07/30/2012	13:50:00	19.32
07/30/2012	14:00:00	19.36
07/30/2012	14:10:00	19.50
07/30/2012	14:20:00	19.63
07/30/2012	14:30:00	19.83
07/30/2012	14:40:00	20.04
07/30/2012	14:50:00	20.14
07/30/2012	15:00:00	20.22
07/30/2012	15:10:00	20.42
07/30/2012	15:20:00	20.61
07/30/2012	15:30:00	20.66
07/30/2012	15:40:00	20.82
07/30/2012	15:50:00	20.93
07/30/2012	16:00:00	21.02
07/30/2012	16:10:00	21.26
07/30/2012	16:20:00	21.51
07/30/2012	16:30:00	21.66
07/30/2012	16:40:00	21.91
07/30/2012	16:50:00	21.93
07/30/2012	17:00:00	22.06
07/30/2012	17:10:00	22.15
07/30/2012	17:20:00	22.39
07/30/2012	17:30:00	22.69
07/30/2012	17:40:00	22.78
07/30/2012	17:50:00	22.88
07/30/2012	18:00:00	23.03
07/30/2012	18:10:00	23.09
07/30/2012	18:20:00	23.15
07/30/2012	18:30:00	23.19
07/30/2012	18:40:00	23.23
07/30/2012	18:50:00	23.22
07/30/2012	19:00:00	23.21
07/30/2012	19:10:00	23.21
07/30/2012	19:20:00	23.14
07/30/2012	19:30:00	23.09
07/30/2012	19:40:00	23.02
07/30/2012	19:50:00	22.94
07/30/2012	20:00:00	22.88
07/30/2012	20:10:00	22.81
07/30/2012	20:20:00	22.75
07/30/2012	20:30:00	22.69
07/30/2012	20:40:00	22.61
07/30/2012	20:50:00	22.51
07/30/2012	21:00:00	22.42
07/30/2012	21:10:00	22.31
07/30/2012	21:20:00	22.22
07/30/2012	21:30:00	22.13
07/30/2012	21:40:00	22.05
07/30/2012	21:50:00	21.97
07/30/2012	22:00:00	21.91
07/30/2012	22:10:00	21.84
07/30/2012	22:20:00	21.77
07/30/2012	22:30:00	21.71
07/30/2012	22:40:00	21.65
07/30/2012	22:50:00	21.60
07/30/2012	23:00:00	21.54
07/30/2012	23:10:00	21.48
07/30/2012	23:20:00	21.42
07/30/2012	23:30:00	21.38
07/30/2012	23:40:00	21.32
07/30/2012	23:50:00	21.26
07/31/2012	0:00:00	21.22
07/31/2012	0:10:00	21.16
07/31/2012	0:20:00	21.11
07/31/2012	0:30:00	21.06
07/31/2012	0:40:00	21.01
07/31/2012	0:50:00	20.97
07/31/2012	1:00:00	20.93
07/31/2012	1:10:00	20.89
07/31/2012	1:20:00	20.83
07/31/2012	1:30:00	20.78
07/31/2012	1:40:00	20.74
07/31/2012	1:50:00	20.68
07/31/2012	2:00:00	20.62
07/31/2012	2:10:00	20.58
07/31/2012	2:20:00	20.52
07/31/2012	2:30:00	20.47
07/31/2012	2:40:00	20.42
07/31/2012	2:50:00	20.36
07/31/2012	3:00:00	20.31
07/31/2012	3:10:00	20.25
07/31/2012	3:20:00	20.20
07/31/2012	3:30:00	20.15
07/31/2012	3:40:00	20.09
07/31/2012	3:50:00	20.05
07/31/2012	4:00:00	19.99
07/31/2012	4:10:00	19.94
07/31/2012	4:20:00	19.89
07/31/2012	4:30:00	19.85
07/31/2012	4:40:00	19.80
07/31/2012	4:50:00	19.75
07/31/2012	5:00:00	19.70
07/31/2012	5:10:00	19.66
07/31/2012	5:20:00	19.62
07/31/2012	5:30:00	19.59
07/31/2012	5:40:00	19.55
07/31/2012	5:50:00	19.52
07/31/2012	6:00:00	19.49
07/31/2012	6:10:00	19.46
07/31/2012	6:20:00	19.42
07/31/2012	6:30:00	19.38
07/31/2012	6:40:00	19.36
07/31/2012	6:50:00	19.35
07/31/2012	7:00:00	19.32
07/31/2012	7:10:00	19.31
07/31/2012	7:20:00	19.30
07/31/2012	7:30:00	19.30
07/31/2012	7:40:00	19.29
07/31/2012	7:50:00	19.30
07/31/2012	8:00:00	19.32
07/31/2012	8:10:00	19.31
07/31/2012	8:20:00	19.31
07/31/2012	8:30:00	19.34
07/31/2012	8:40:00	19.35
07/31/2012	8:50:00	19.41
07/31/2012	9:00:00	19.51
07/31/2012	9:10:00	19.62
07/31/2012	9:20:00	19.77
07/31/2012	9:30:00	19.90
07/31/2012	9:40:00	20.04
07/31/2012	9:50:00	20.19
07/31/2012	10:00:00	20.27
07/31/2012	10:10:00	20.41
07/31/2012	10:20:00	20.55
07/31/2012	10:30:00	20.75
07/31/2012	10:40:00	20.96
07/31/2012	10:50:00	21.13
07/31/2012	11:00:00	21.21
07/31/2012	11:10:00	21.32
07/31/2012	11:20:00	21.54
07/31/2012	11:30:00	21.63
07/31/2012	11:40:00	21.58
07/31/2012	11:50:00	21.65
07/31/2012	12:00:00	21.81
07/31/2012	12:10:00	21.82
07/31/2012	12:20:00	21.97
07/31/2012	12:30:00	21.94
07/31/2012	12:40:00	22.07
07/31/2012	12:50:00	22.15
07/31/2012	13:00:00	22.24
07/31/2012	13:10:00	22.45
07/31/2012	13:20:00	22.82
07/31/2012	13:30:00	23.04
07/31/2012	13:40:00	23.00
07/31/2012	13:50:00	23.12
07/31/2012	14:00:00	23.39
07/31/2012	14:10:00	23.59
07/31/2012	14:20:00	23.83
07/31/2012	14:30:00	23.65
07/31/2012	14:40:00	23.80
07/31/2012	14:50:00	23.24
07/31/2012	15:00:00	21.33
07/31/2012	15:10:00	20.42
07/31/2012	15:20:00	20.32
07/31/2012	15:30:00	20.11
07/31/2012	15:40:00	19.92
07/31/2012	15:50:00	19.82
07/31/2012	16:00:00	19.73
07/31/2012	16:10:00	19.67
07/31/2012	16:20:00	19.61
07/31/2012	16:30:00	19.56
07/31/2012	16:40:00	19.52
07/31/2012	16:50:00	19.49
07/31/2012	17:00:00	19.46
07/31/2012	17:10:00	19.44
07/31/2012	17:20:00	19.41
07/31/2012	17:30:00	19.39
07/31/2012	17:40:00	19.38
07/31/2012	17:50:00	19.37
07/31/2012	18:00:00	19.37
07/31/2012	18:10:00	19.36
07/31/2012	18:20:00	19.36
07/31/2012	18:30:00	19.35
07/31/2012	18:40:00	19.38
07/31/2012	18:50:00	19.44
07/31/2012	19:00:00	19.47
07/31/2012	19:10:00	19.49
07/31/2012	19:20:00	19.50
07/31/2012	19:30:00	19.49
07/31/2012	19:40:00	19.48
07/31/2012	19:50:00	19.46
07/31/2012	20:00:00	19.44
07/31/2012	20:10:00	19.42
07/31/2012	20:20:00	19.40
07/31/2012	20:30:00	19.39
07/31/2012	20:40:00	19.38
07/31/2012	20:50:00	19.36
07/31/2012	21:00:00	19.34
07/31/2012	21:10:00	19.32
07/31/2012	21:20:00	19.30
07/31/2012	21:30:00	19.27
07/31/2012	21:40:00	19.26
07/31/2012	21:50:00	19.24
07/31/2012	22:00:00	19.21
07/31/2012	22:10:00	19.19
07/31/2012	22:20:00	19.17
07/31/2012	22:30:00	19.15
07/31/2012	22:40:00	19.13
07/31/2012	22:50:00	19.11
07/31/2012	23:00:00	19.10
07/31/2012	23:10:00	19.09
07/31/2012	23:20:00	19.09
07/31/2012	23:30:00	19.08
07/31/2012	23:40:00	19.08
8/1/2012	0:00:00	19.08
8/1/2012	0:10:00	19.09
8/1/2012	0:20:00	19.09
8/1/2012	0:30:00	19.10
8/1/2012	0:40:00	19.11
8/1/2012	0:50:00	19.12
8/1/2012	1:00:00	19.12
8/1/2012	1:10:00	19.13
8/1/2012	1:20:00	19.13
8/1/2012	1:30:00	19.13
8/1/2012	1:40:00	19.13
8/1/2012	1:50:00	19.14
8/1/2012	2:00:00	19.14
8/1/2012	2:10:00	19.14
8/1/2012	2:20:00	19.13
8/1/2012	2:30:00	19.10
8/1/2012	2:40:00	19.08
8/1/2012	2:50:00	19.04
8/1/2012	3:00:00	19.01
8/1/2012	3:10:00	18.98
8/1/2012	3:20:00	18.95
8/1/2012	3:30:00	18.92
8/1/2012	3:40:00	18.90
8/1/2012	3:50:00	18.91
8/1/2012	4:00:00	18.94
8/1/2012	4:10:00	18.99
8/1/2012	4:20:00	19.04
8/1/2012	4:30:00	19.09
8/1/2012	4:40:00	19.12
8/1/2012	4:50:00	19.15
8/1/2012	5:00:00	19.17
8/1/2012	5:10:00	19.18
8/1/2012	5:20:00	19.18
8/1/2012	5:30:00	19.18
8/1/2012	5:40:00	19.17
8/1/2012	5:50:00	19.15
8/1/2012	6:00:00	19.14
8/1/2012	6:10:00	19.14
8/1/2012	6:20:00	19.13
8/1/2012	6:30:00	19.13
8/1/2012	6:40:00	19.13
8/1/2012	6:50:00	19.13
8/1/2012	7:00:00	19.13
8/1/2012	7:10:00	19.13
8/1/2012	7:20:00	19.12
8/1/2012	7:30:00	19.12
8/1/2012	7:40:00	19.12
8/1/2012	7:50:00	19.12
8/1/2012	8:00:00	19.13
8/1/2012	8:10:00	19.15
8/1/2012	8:20:00	19.17
8/1/2012	8:30:00	19.20
8/1/2012	8:40:00	19.22
8/1/2012	8:50:00	19.26
8/1/2012	9:00:00	19.32
8/1/2012	9:10:00	19.38
8/1/2012	9:20:00	19.45
8/1/2012	9:30:00	19.54
8/1/2012	9:40:00	19.62
8/1/2012	9:50:00	19.71
8/1/2012	10:00:00	19.81
8/1/2012	10:10:00	19.88
8/1/2012	10:20:00	19.96
8/1/2012	10:30:00	19.99
8/1/2012	10:40:00	20.00
8/1/2012	10:50:00	20.01
8/1/2012	11:00:00	20.10
8/1/2012	11:10:00	20.20
8/1/2012	11:20:00	20.30
8/1/2012	11:30:00	20.51
8/1/2012	11:40:00	20.59
8/1/2012	11:50:00	20.66
8/1/2012	12:00:00	20.70
8/1/2012	12:10:00	20.79
8/1/2012	12:20:00	20.96
8/1/2012	12:30:00	21.04
8/1/2012	12:40:00	21.23
8/1/2012	12:50:00	21.40
8/1/2012	13:00:00	21.61
8/1/2012	13:10:00	21.82
8/1/2012	13:20:00	21.94
8/1/2012	13:30:00	21.99
8/1/2012	13:40:00	22.31
8/1/2012	13:50:00	22.57
8/1/2012	14:00:00	22.74
8/1/2012	14:10:00	22.96
8/1/2012	14:20:00	23.21
8/1/2012	14:30:00	23.28
8/1/2012	14:40:00	23.41
8/1/2012	14:50:00	23.57
8/1/2012	15:00:00	23.68
8/1/2012	15:10:00	23.84
8/1/2012	15:20:00	23.90
8/1/2012	15:30:00	23.94
8/1/2012	15:40:00	23.99
8/1/2012	15:50:00	24.10
8/1/2012	16:00:00	24.21
8/1/2012	16:10:00	24.39
8/1/2012	16:20:00	24.50
8/1/2012	16:30:00	24.63
8/1/2012	16:40:00	24.68
8/1/2012	16:50:00	24.80
8/1/2012	17:00:00	24.85
8/1/2012	17:10:00	24.81
8/1/2012	17:20:00	24.88
8/1/2012	17:30:00	24.91
8/1/2012	17:40:00	24.85
8/1/2012	17:50:00	24.87
8/1/2012	18:00:00	24.85
8/1/2012	18:10:00	24.84
8/1/2012	18:20:00	24.82
8/1/2012	18:30:00	24.81
8/1/2012	18:40:00	24.77
8/1/2012	18:50:00	24.68
8/1/2012	19:00:00	24.60
8/1/2012	19:10:00	24.51
8/1/2012	19:20:00	24.38
8/1/2012	19:30:00	24.25
8/1/2012	19:40:00	24.12
8/1/2012	19:50:00	24.00
8/1/2012	20:00:00	23.85
8/1/2012	20:10:00	23.72
8/1/2012	20:20:00	23.61
8/1/2012	20:30:00	23.50
8/1/2012	20:40:00	23.41
8/1/2012	20:50:00	23.31
8/1/2012	21:00:00	23.22
8/1/2012	21:10:00	23.13
8/1/2012	21:20:00	23.04
8/1/2012	21:30:00	22.95
8/1/2012	21:40:00	22.86
8/1/2012	21:50:00	22.77
8/1/2012	22:00:00	22.69
8/1/2012	22:10:00	22.61
8/1/2012	22:20:00	22.53
8/1/2012	22:30:00	22.46
8/1/2012	22:40:00	22.38
8/1/2012	22:50:00	22.30
8/1/2012	23:00:00	22.24
8/1/2012	23:10:00	22.18
8/1/2012	23:20:00	22.10
8/1/2012	23:30:00	22.04
8/1/2012	23:40:00	21.97
8/1/2012	23:50:00	21.91
8/2/2012	0:00:00	21.85
8/2/2012	0:10:00	21.79
8/2/2012	0:20:00	21.73
8/2/2012	0:30:00	21.68
8/2/2012	0:40:00	21.64
8/2/2012	0:50:00	21.61
8/2/2012	1:00:00	21.56
8/2/2012	1:10:00	21.52
8/2/2012	1:20:00	21.48
8/2/2012	1:30:00	21.44
8/2/2012	1:40:00	21.41
8/2/2012	1:50:00	21.37
8/2/2012	2:00:00	21.33
8/2/2012	2:10:00	21.29
8/2/2012	2:20:00	21.27
8/2/2012	2:30:00	21.23
8/2/2012	2:40:00	21.19
8/2/2012	2:50:00	21.15
8/2/2012	3:00:00	21.11
8/2/2012	3:10:00	21.07
8/2/2012	3:20:00	21.04
8/2/2012	3:30:00	21.00
8/2/2012	3:40:00	20.96
8/2/2012	3:50:00	20.93
8/2/2012	4:00:00	20.89
8/2/2012	4:10:00	20.85
8/2/2012	4:20:00	20.82
8/2/2012	4:30:00	20.80
8/2/2012	4:40:00	20.78
8/2/2012	4:50:00	20.74
8/2/2012	5:00:00	20.72
8/2/2012	5:10:00	20.69
8/2/2012	5:20:00	20.66
8/2/2012	5:30:00	20.64
8/2/2012	5:40:00	20.62
8/2/2012	5:50:00	20.59
8/2/2012	6:00:00	20.56
8/2/2012	6:10:00	20.55
8/2/2012	6:20:00	20.52
8/2/2012	6:30:00	20.49
8/2/2012	6:40:00	20.47
8/2/2012	6:50:00	20.45
8/2/2012	7:00:00	20.44
8/2/2012	7:10:00	20.42
8/2/2012	7:20:00	20.40
8/2/2012	7:30:00	20.39
8/2/2012	7:40:00	20.39
8/2/2012	7:50:00	20.39
8/2/2012	8:00:00	20.39
8/2/2012	8:10:00	20.40
8/2/2012	8:20:00	20.41
8/2/2012	8:30:00	20.45
8/2/2012	8:40:00	20.47
8/2/2012	8:50:00	20.49
8/2/2012	9:00:00	20.58
8/2/2012	9:10:00	20.68
8/2/2012	9:20:00	20.77
8/2/2012	9:30:00	20.88
8/2/2012	9:40:00	20.97
8/2/2012	9:50:00	21.09
8/2/2012	10:00:00	21.23
8/2/2012	10:10:00	21.40
8/2/2012	10:20:00	21.55
8/2/2012	10:30:00	21.60
8/2/2012	10:40:00	21.59
8/2/2012	10:50:00	21.63
8/2/2012	11:00:00	21.67
8/2/2012	11:10:00	21.85
8/2/2012	11:20:00	21.97
8/2/2012	11:30:00	22.00
8/2/2012	11:40:00	22.22
8/2/2012	11:50:00	22.38
8/2/2012	12:00:00	22.59
8/2/2012	12:10:00	22.82
8/2/2012	12:20:00	23.05
8/2/2012	12:30:00	23.24
8/2/2012	12:40:00	23.34
8/2/2012	12:50:00	23.35
8/2/2012	13:00:00	23.42
8/2/2012	13:10:00	23.26
8/2/2012	13:20:00	22.28
8/2/2012	13:30:00	20.27
8/2/2012	13:40:00	20.16
8/2/2012	13:50:00	20.19
8/2/2012	14:00:00	20.20
8/2/2012	14:10:00	20.24
8/2/2012	14:20:00	20.33
8/2/2012	14:30:00	20.46
8/2/2012	14:40:00	20.55
8/2/2012	14:50:00	20.65
8/2/2012	15:00:00	20.84
8/2/2012	15:10:00	21.04
8/2/2012	15:20:00	21.27
8/2/2012	15:30:00	21.51
8/2/2012	15:40:00	21.76
8/2/2012	15:50:00	22.04
8/2/2012	16:00:00	22.30
8/2/2012	16:10:00	22.55
8/2/2012	16:20:00	22.79
8/2/2012	16:30:00	23.04
8/2/2012	16:40:00	23.23
8/2/2012	16:50:00	23.43
8/2/2012	17:00:00	23.63
8/2/2012	17:10:00	23.80
8/2/2012	17:20:00	23.95
8/2/2012	17:30:00	24.07
8/2/2012	17:40:00	24.20
8/2/2012	17:50:00	24.29
8/2/2012	18:00:00	24.39
8/2/2012	18:10:00	24.48
8/2/2012	18:20:00	24.55
8/2/2012	18:30:00	24.59
8/2/2012	18:40:00	24.62
8/2/2012	18:50:00	24.65
8/2/2012	19:00:00	24.65
8/2/2012	19:10:00	24.63
8/2/2012	19:20:00	24.61
8/2/2012	19:30:00	24.59
8/2/2012	19:40:00	24.56
8/2/2012	19:50:00	24.53
8/2/2012	20:00:00	24.47
8/2/2012	20:10:00	24.41
8/2/2012	20:20:00	24.34
8/2/2012	20:30:00	24.26
8/2/2012	20:40:00	24.18
8/2/2012	20:50:00	24.10
8/2/2012	21:00:00	24.01
8/2/2012	21:10:00	23.94
8/2/2012	21:20:00	23.85
8/2/2012	21:30:00	23.77
8/2/2012	21:40:00	23.69
8/2/2012	21:50:00	23.60
8/2/2012	22:00:00	23.53
8/2/2012	22:10:00	23.44
8/2/2012	22:20:00	23.37
8/2/2012	22:30:00	23.28
8/2/2012	22:40:00	23.19
8/2/2012	22:50:00	23.11
8/2/2012	23:00:00	23.03
8/2/2012	23:10:00	22.94
8/2/2012	23:20:00	22.85
8/2/2012	23:30:00	22.77
8/2/2012	23:40:00	22.69
8/2/2012	23:50:00	22.61
8/3/2012	0:00:00	22.53
8/3/2012	0:10:00	22.45
8/3/2012	0:20:00	22.37
8/3/2012	0:30:00	22.29
8/3/2012	0:40:00	22.22
8/3/2012	0:50:00	22.15
8/3/2012	1:00:00	22.06
8/3/2012	1:10:00	22.00
8/3/2012	1:20:00	21.93
8/3/2012	1:30:00	21.85
8/3/2012	1:40:00	21.78
8/3/2012	1:50:00	21.70
8/3/2012	2:00:00	21.62
8/3/2012	2:10:00	21.54
8/3/2012	2:20:00	21.47
8/3/2012	2:30:00	21.41
8/3/2012	2:40:00	21.34
8/3/2012	2:50:00	21.28
8/3/2012	3:00:00	21.20
8/3/2012	3:10:00	21.14
8/3/2012	3:20:00	21.08
8/3/2012	3:30:00	21.02
8/3/2012	3:40:00	20.96
8/3/2012	3:50:00	20.89
8/3/2012	4:00:00	20.84
8/3/2012	4:10:00	20.78
8/3/2012	4:20:00	20.73
8/3/2012	4:30:00	20.67
8/3/2012	4:40:00	20.61
8/3/2012	4:50:00	20.55
8/3/2012	5:00:00	20.50
8/3/2012	5:10:00	20.44
8/3/2012	5:20:00	20.39
8/3/2012	5:30:00	20.34
8/3/2012	5:40:00	20.29
8/3/2012	5:50:00	20.24
8/3/2012	6:00:00	20.19
8/3/2012	6:10:00	20.14
8/3/2012	6:20:00	20.10
8/3/2012	6:30:00	20.06
8/3/2012	6:40:00	20.01
8/3/2012	6:50:00	19.98
8/3/2012	7:00:00	19.93
8/3/2012	7:10:00	19.89
8/3/2012	7:20:00	19.85
8/3/2012	7:30:00	19.83
8/3/2012	7:40:00	19.82
8/3/2012	7:50:00	19.79
8/3/2012	8:00:00	19.78
8/3/2012	8:10:00	19.79
8/3/2012	8:20:00	19.80
8/3/2012	8:30:00	19.82
8/3/2012	8:40:00	19.86
8/3/2012	8:50:00	19.92
8/3/2012	9:00:00	19.97
8/3/2012	9:10:00	20.04
8/3/2012	9:20:00	20.14
8/3/2012	9:30:00	20.26
8/3/2012	9:40:00	20.38
8/3/2012	9:50:00	20.53
8/3/2012	10:00:00	20.68
8/3/2012	10:10:00	20.84
8/3/2012	10:20:00	20.95
8/3/2012	10:30:00	21.09
8/3/2012	10:40:00	21.27
8/3/2012	10:50:00	21.46
8/3/2012	11:00:00	21.62
8/3/2012	11:10:00	21.79
8/3/2012	11:20:00	21.93
8/3/2012	11:30:00	22.11
8/3/2012	11:40:00	22.32
8/3/2012	11:50:00	22.53
8/3/2012	12:00:00	22.75
8/3/2012	12:10:00	23.03
8/3/2012	12:20:00	23.26
8/3/2012	12:30:00	23.39
8/3/2012	12:40:00	23.44
8/3/2012	12:50:00	23.42
8/3/2012	13:00:00	23.09
8/3/2012	13:10:00	22.93
8/3/2012	13:20:00	22.38
8/3/2012	13:30:00	20.44
8/3/2012	13:40:00	19.69
8/3/2012	13:50:00	19.67
8/3/2012	14:00:00	19.59
8/3/2012	14:10:00	19.66
8/3/2012	14:20:00	19.65
8/3/2012	14:30:00	19.63
8/3/2012	14:40:00	19.64
8/3/2012	14:50:00	19.66
8/3/2012	15:00:00	19.72
8/3/2012	15:10:00	19.68
8/3/2012	15:20:00	19.75
8/3/2012	15:30:00	19.91
8/3/2012	15:40:00	20.06
8/3/2012	15:50:00	20.17
8/3/2012	16:00:00	20.33
8/3/2012	16:10:00	20.47
8/3/2012	16:20:00	20.51
8/3/2012	16:30:00	20.56
8/3/2012	16:40:00	20.65
8/3/2012	16:50:00	20.80
8/3/2012	17:00:00	21.00
8/3/2012	17:10:00	21.11
8/3/2012	17:20:00	21.32
8/3/2012	17:30:00	21.39
8/3/2012	17:40:00	21.52
8/3/2012	17:50:00	21.50
8/3/2012	18:00:00	21.53
8/3/2012	18:10:00	21.57
8/3/2012	18:20:00	21.66
8/3/2012	18:30:00	21.76
8/3/2012	18:40:00	21.83
8/3/2012	18:50:00	21.89
8/3/2012	19:00:00	21.95
8/3/2012	19:10:00	21.95
8/3/2012	19:20:00	21.92
8/3/2012	19:30:00	21.89
8/3/2012	19:40:00	21.88
8/3/2012	19:50:00	21.86
8/3/2012	20:00:00	21.83
8/3/2012	20:10:00	21.79
8/3/2012	20:20:00	21.75
8/3/2012	20:30:00	21.70
8/3/2012	20:40:00	21.66
8/3/2012	20:50:00	21.61
8/3/2012	21:00:00	21.57
8/3/2012	21:10:00	21.53
8/3/2012	21:20:00	21.50
8/3/2012	21:30:00	21.48
8/3/2012	21:40:00	21.45
8/3/2012	21:50:00	21.43
8/3/2012	22:00:00	21.42
8/3/2012	22:10:00	21.42
8/3/2012	22:20:00	21.42
8/3/2012	22:30:00	21.41
8/3/2012	22:40:00	21.41
8/3/2012	22:50:00	21.42
8/3/2012	23:00:00	21.42
8/3/2012	23:10:00	21.42
8/3/2012	23:20:00	21.42
8/3/2012	23:30:00	21.42
8/3/2012	23:40:00	21.41
8/3/2012	23:50:00	21.42
8/4/2012	0:00:00	21.40
8/4/2012	0:10:00	21.40
8/4/2012	0:20:00	21.37
8/4/2012	0:30:00	21.37
8/4/2012	0:40:00	21.35
8/4/2012	0:50:00	21.33
8/4/2012	1:00:00	21.31
8/4/2012	1:10:00	21.28
8/4/2012	1:20:00	21.25
8/4/2012	1:30:00	21.22
8/4/2012	1:40:00	21.18
8/4/2012	1:50:00	21.14
8/4/2012	2:00:00	21.11
8/4/2012	2:10:00	21.08
8/4/2012	2:20:00	21.04
8/4/2012	2:30:00	21.01
8/4/2012	2:40:00	20.97
8/4/2012	2:50:00	20.93
8/4/2012	3:00:00	20.90
8/4/2012	3:10:00	20.86
8/4/2012	3:20:00	20.81
8/4/2012	3:30:00	20.76
8/4/2012	3:40:00	20.72
8/4/2012	3:50:00	20.68
8/4/2012	4:00:00	20.64
8/4/2012	4:10:00	20.59
8/4/2012	4:20:00	20.55
8/4/2012	4:30:00	20.51
8/4/2012	4:40:00	20.47
8/4/2012	4:50:00	20.43
8/4/2012	5:00:00	20.38
8/4/2012	5:10:00	20.34
8/4/2012	5:20:00	20.30
8/4/2012	5:30:00	20.26
8/4/2012	5:40:00	20.21
8/4/2012	5:50:00	20.17
8/4/2012	6:00:00	20.13
8/4/2012	6:10:00	20.09
8/4/2012	6:20:00	20.05
8/4/2012	6:30:00	20.01
8/4/2012	6:40:00	19.97
8/4/2012	6:50:00	19.94
8/4/2012	7:00:00	19.92
8/4/2012	7:10:00	19.89
8/4/2012	7:20:00	19.87
8/4/2012	7:30:00	19.85
8/4/2012	7:40:00	19.84
8/4/2012	7:50:00	19.84
8/4/2012	8:00:00	19.84
8/4/2012	8:10:00	19.85
8/4/2012	8:20:00	19.87
8/4/2012	8:30:00	19.89
8/4/2012	8:40:00	19.93
8/4/2012	8:50:00	20.00
8/4/2012	9:00:00	20.09
8/4/2012	9:10:00	20.21
8/4/2012	9:20:00	20.36
8/4/2012	9:30:00	20.53
8/4/2012	9:40:00	20.60
8/4/2012	9:50:00	20.69
8/4/2012	10:00:00	20.83
8/4/2012	10:10:00	20.84
8/4/2012	10:20:00	20.96
8/4/2012	10:30:00	21.16
8/4/2012	10:40:00	21.34
8/4/2012	10:50:00	21.48
8/4/2012	11:00:00	21.68
8/4/2012	11:10:00	21.89
8/4/2012	11:20:00	22.05
8/4/2012	11:30:00	22.18
8/4/2012	11:40:00	22.44
8/4/2012	11:50:00	22.55
8/4/2012	12:00:00	22.76
8/4/2012	12:10:00	22.93
8/4/2012	12:20:00	23.11
8/4/2012	12:30:00	23.34
8/4/2012	12:40:00	23.48
8/4/2012	12:50:00	23.60
8/4/2012	13:00:00	23.31
8/4/2012	13:10:00	23.16
8/4/2012	13:20:00	22.90
8/4/2012	13:30:00	21.25
8/4/2012	13:40:00	20.12
8/4/2012	13:50:00	20.03
8/4/2012	14:00:00	19.96
8/4/2012	14:10:00	19.92
8/4/2012	14:20:00	19.91
8/4/2012	14:30:00	19.96
8/4/2012	14:40:00	20.02
8/4/2012	14:50:00	20.08
8/4/2012	15:00:00	20.14
8/4/2012	15:10:00	20.15
8/4/2012	15:20:00	20.07
8/4/2012	15:30:00	20.06
8/4/2012	15:40:00	20.07
8/4/2012	15:50:00	20.10
8/4/2012	16:00:00	20.13
8/4/2012	16:10:00	20.19
8/4/2012	16:20:00	20.29
8/4/2012	16:30:00	20.39
8/4/2012	16:40:00	20.65
8/4/2012	16:50:00	20.80
8/4/2012	17:00:00	20.87
8/4/2012	17:10:00	21.07
8/4/2012	17:20:00	21.15
8/4/2012	17:30:00	21.17
8/4/2012	17:40:00	21.24
8/4/2012	17:50:00	21.39
8/4/2012	18:00:00	21.53
8/4/2012	18:10:00	21.49
8/4/2012	18:20:00	21.51
8/4/2012	18:30:00	21.61
8/4/2012	18:40:00	21.70
8/4/2012	18:50:00	21.71
8/4/2012	19:00:00	21.73
8/4/2012	19:10:00	21.76
8/4/2012	19:20:00	21.78
8/4/2012	19:30:00	21.78
8/4/2012	19:40:00	21.81
8/4/2012	19:50:00	21.81
8/4/2012	20:00:00	21.81
8/4/2012	20:10:00	21.80
8/4/2012	20:20:00	21.77
8/4/2012	20:30:00	21.75
8/4/2012	20:40:00	21.72
8/4/2012	20:50:00	21.69
8/4/2012	21:00:00	21.66
8/4/2012	21:10:00	21.63
8/4/2012	21:20:00	21.59
8/4/2012	21:30:00	21.56
8/4/2012	21:40:00	21.53
8/4/2012	21:50:00	21.50
8/4/2012	22:00:00	21.46
8/4/2012	22:10:00	21.43
8/4/2012	22:20:00	21.39
8/4/2012	22:30:00	21.36
8/4/2012	22:40:00	21.33
8/4/2012	22:50:00	21.30
8/4/2012	23:00:00	21.28
8/4/2012	23:10:00	21.25
8/4/2012	23:20:00	21.24
8/4/2012	23:30:00	21.22
8/4/2012	23:40:00	21.20
8/4/2012	23:50:00	21.19
8/5/2012	0:00:00	21.18
8/5/2012	0:10:00	21.17
8/5/2012	0:20:00	21.15
8/5/2012	0:30:00	21.13
8/5/2012	0:40:00	21.13
8/5/2012	0:50:00	21.11
8/5/2012	1:00:00	21.10
8/5/2012	1:10:00	21.09
8/5/2012	1:20:00	21.06
8/5/2012	1:30:00	21.04
8/5/2012	1:40:00	21.02
8/5/2012	1:50:00	21.01
8/5/2012	2:00:00	20.99
8/5/2012	2:10:00	20.97
8/5/2012	2:20:00	20.95
8/5/2012	2:30:00	20.92
8/5/2012	2:40:00	20.90
8/5/2012	2:50:00	20.88
8/5/2012	3:00:00	20.86
8/5/2012	3:10:00	20.83
8/5/2012	3:20:00	20.81
8/5/2012	3:30:00	20.78
8/5/2012	3:40:00	20.76
8/5/2012	3:50:00	20.74
8/5/2012	4:00:00	20.71
8/5/2012	4:10:00	20.68
8/5/2012	4:20:00	20.66
8/5/2012	4:30:00	20.64
8/5/2012	4:40:00	20.61
8/5/2012	4:50:00	20.58
8/5/2012	5:00:00	20.55
8/5/2012	5:10:00	20.53
8/5/2012	5:20:00	20.50
8/5/2012	5:30:00	20.47
8/5/2012	5:40:00	20.44
8/5/2012	5:50:00	20.41
8/5/2012	6:00:00	20.38
8/5/2012	6:10:00	20.35
8/5/2012	6:20:00	20.31
8/5/2012	6:30:00	20.28
8/5/2012	6:40:00	20.26
8/5/2012	6:50:00	20.23
8/5/2012	7:00:00	20.22
8/5/2012	7:10:00	20.20
8/5/2012	7:20:00	20.19
8/5/2012	7:30:00	20.18
8/5/2012	7:40:00	20.16
8/5/2012	7:50:00	20.15
8/5/2012	8:00:00	20.16
8/5/2012	8:10:00	20.17
8/5/2012	8:20:00	20.19
8/5/2012	8:30:00	20.19
8/5/2012	8:40:00	20.21
8/5/2012	8:50:00	20.27
8/5/2012	9:00:00	20.31
8/5/2012	9:10:00	20.35
8/5/2012	9:20:00	20.43
8/5/2012	9:30:00	20.50
8/5/2012	9:40:00	20.54
8/5/2012	9:50:00	20.62
8/5/2012	10:00:00	20.75
8/5/2012	10:10:00	20.94
8/5/2012	10:20:00	21.08
8/5/2012	10:30:00	21.31
8/5/2012	10:40:00	21.56
8/5/2012	10:50:00	21.65
8/5/2012	11:00:00	21.66
8/5/2012	11:10:00	21.73
8/5/2012	11:20:00	21.74
8/5/2012	11:30:00	21.81
8/5/2012	11:40:00	21.88
8/5/2012	11:50:00	21.94
8/5/2012	12:00:00	22.02
8/5/2012	12:10:00	22.05
8/5/2012	12:20:00	22.06
8/5/2012	12:30:00	22.06
8/5/2012	12:40:00	22.04
8/5/2012	12:50:00	21.96
8/5/2012	13:00:00	21.96
8/5/2012	13:10:00	21.96
8/5/2012	13:20:00	21.96
8/5/2012	13:30:00	21.97
8/5/2012	13:40:00	22.02
8/5/2012	13:50:00	22.03
8/5/2012	14:00:00	22.05
8/5/2012	14:10:00	22.15
8/5/2012	14:20:00	22.18
8/5/2012	14:30:00	22.03
8/5/2012	14:40:00	22.05
8/5/2012	14:50:00	21.60
8/5/2012	15:00:00	19.93
8/5/2012	15:10:00	19.09
8/5/2012	15:20:00	19.07
8/5/2012	15:30:00	18.96
8/5/2012	15:40:00	18.93
8/5/2012	15:50:00	18.94
8/5/2012	16:00:00	18.94
8/5/2012	16:10:00	19.01
8/5/2012	16:20:00	19.07
8/5/2012	16:30:00	19.11
8/5/2012	16:40:00	19.18
8/5/2012	16:50:00	19.26
8/5/2012	17:00:00	19.33
8/5/2012	17:10:00	19.43
8/5/2012	17:20:00	19.54
8/5/2012	17:30:00	19.63
8/5/2012	17:40:00	19.86
8/5/2012	17:50:00	19.95
8/5/2012	18:00:00	19.95
8/5/2012	18:10:00	19.99
8/5/2012	18:20:00	20.05
8/5/2012	18:30:00	20.09
8/5/2012	18:40:00	20.13
8/5/2012	18:50:00	20.17
8/5/2012	19:00:00	20.21
8/5/2012	19:10:00	20.23
8/5/2012	19:20:00	20.25
8/5/2012	19:30:00	20.27
8/5/2012	19:40:00	20.27
8/5/2012	19:50:00	20.27
8/5/2012	20:00:00	20.28
8/5/2012	20:10:00	20.28
8/5/2012	20:20:00	20.26
8/5/2012	20:30:00	20.25
8/5/2012	20:40:00	20.24
8/5/2012	20:50:00	20.22
8/5/2012	21:00:00	20.21
8/5/2012	21:10:00	20.20
8/5/2012	21:20:00	20.19
8/5/2012	21:30:00	20.17
8/5/2012	21:40:00	20.17
8/5/2012	21:50:00	20.16
8/5/2012	22:00:00	20.15
8/5/2012	22:10:00	20.14
8/5/2012	22:20:00	20.13
8/5/2012	22:30:00	20.13
8/5/2012	22:40:00	20.13
8/5/2012	22:50:00	20.14
8/5/2012	23:00:00	20.16
8/5/2012	23:10:00	20.16
8/5/2012	23:20:00	20.18
8/5/2012	23:30:00	20.19
8/5/2012	23:40:00	20.19
8/5/2012	23:50:00	20.21
8/6/2012	0:00:00	20.22
8/6/2012	0:10:00	20.24
8/6/2012	0:20:00	20.25
8/6/2012	0:30:00	20.27
8/6/2012	0:40:00	20.29
8/6/2012	0:50:00	20.31
8/6/2012	1:00:00	20.33
8/6/2012	1:10:00	20.34
8/6/2012	1:20:00	20.36
8/6/2012	1:30:00	20.37
8/6/2012	1:40:00	20.39
8/6/2012	1:50:00	20.41
8/6/2012	2:00:00	20.42
8/6/2012	2:10:00	20.44
8/6/2012	2:20:00	20.46
8/6/2012	2:30:00	20.47
8/6/2012	2:40:00	20.48
8/6/2012	2:50:00	20.49
8/6/2012	3:00:00	20.50
8/6/2012	3:10:00	20.50
8/6/2012	3:20:00	20.51
8/6/2012	3:30:00	20.52
8/6/2012	3:40:00	20.52
8/6/2012	3:50:00	20.52
8/6/2012	4:00:00	20.52
8/6/2012	4:10:00	20.52
8/6/2012	4:20:00	20.51
8/6/2012	4:30:00	20.50
8/6/2012	4:40:00	20.49
8/6/2012	4:50:00	20.48
8/6/2012	5:00:00	20.46
8/6/2012	5:10:00	20.44
8/6/2012	5:20:00	20.43
8/6/2012	5:30:00	20.41
8/6/2012	5:40:00	20.39
8/6/2012	5:50:00	20.38
8/6/2012	6:00:00	20.36
8/6/2012	6:10:00	20.33
8/6/2012	6:20:00	20.32
8/6/2012	6:30:00	20.29
8/6/2012	6:40:00	20.28
8/6/2012	6:50:00	20.27
8/6/2012	7:00:00	20.26
8/6/2012	7:10:00	20.24
8/6/2012	7:20:00	20.25
8/6/2012	7:30:00	20.27
8/6/2012	7:40:00	20.29
8/6/2012	7:50:00	20.33
8/6/2012	8:00:00	20.37
8/6/2012	8:10:00	20.42
8/6/2012	8:20:00	20.46
8/6/2012	8:30:00	20.49
8/6/2012	8:40:00	20.52
8/6/2012	8:50:00	20.59
8/6/2012	9:00:00	20.64
8/6/2012	9:10:00	20.68
8/6/2012	9:20:00	20.70
8/6/2012	9:30:00	20.72
8/6/2012	9:40:00	20.74
8/6/2012	9:50:00	20.76
8/6/2012	10:00:00	20.79
8/6/2012	10:10:00	20.88
8/6/2012	10:20:00	21.14
8/6/2012	10:30:00	21.22
8/6/2012	10:40:00	21.25
8/6/2012	10:50:00	21.41
8/6/2012	11:00:00	21.60
8/6/2012	11:10:00	21.64
8/6/2012	11:20:00	21.85
8/6/2012	11:30:00	22.01
8/6/2012	11:40:00	22.25
8/6/2012	11:50:00	22.36
8/6/2012	12:00:00	22.49
8/6/2012	12:10:00	22.74
8/6/2012	12:20:00	22.89
8/6/2012	12:30:00	23.20
8/6/2012	12:40:00	23.34
8/6/2012	12:50:00	23.61
8/6/2012	13:00:00	23.50
8/6/2012	13:10:00	23.32
8/6/2012	13:20:00	22.69
8/6/2012	13:30:00	20.83
8/6/2012	13:40:00	20.29
8/6/2012	13:50:00	20.18
8/6/2012	14:00:00	20.07
8/6/2012	14:10:00	20.04
8/6/2012	14:20:00	20.01
8/6/2012	14:30:00	19.98
8/6/2012	14:40:00	19.96
8/6/2012	14:50:00	19.97
8/6/2012	15:00:00	19.93
8/6/2012	15:10:00	19.89
8/6/2012	15:20:00	19.86
8/6/2012	15:30:00	19.84
8/6/2012	15:40:00	19.89
8/6/2012	15:50:00	19.99
8/6/2012	16:00:00	20.09
8/6/2012	16:10:00	20.24
8/6/2012	16:20:00	20.45
8/6/2012	16:30:00	20.50
8/6/2012	16:40:00	20.65
8/6/2012	16:50:00	20.87
8/6/2012	17:00:00	21.09
8/6/2012	17:10:00	21.14
8/6/2012	17:20:00	21.30
8/6/2012	17:30:00	21.47
8/6/2012	17:40:00	21.59
8/6/2012	17:50:00	21.61
8/6/2012	18:00:00	21.68
8/6/2012	18:10:00	21.85
8/6/2012	18:20:00	21.95
8/6/2012	18:30:00	22.00
8/6/2012	18:40:00	22.02
8/6/2012	18:50:00	22.04
8/6/2012	19:00:00	22.07
8/6/2012	19:10:00	22.02
8/6/2012	19:20:00	21.98
8/6/2012	19:30:00	21.94
8/6/2012	19:40:00	21.87
8/6/2012	19:50:00	21.79
8/6/2012	20:00:00	21.72
8/6/2012	20:10:00	21.65
8/6/2012	20:20:00	21.59
8/6/2012	20:30:00	21.54
8/6/2012	20:40:00	21.51
8/6/2012	20:50:00	21.48
8/6/2012	21:00:00	21.48
8/6/2012	21:10:00	21.50
8/6/2012	21:20:00	21.54
8/6/2012	21:30:00	21.64
8/6/2012	21:40:00	21.75
8/6/2012	21:50:00	21.87
8/6/2012	22:00:00	21.96
8/6/2012	22:10:00	22.02
8/6/2012	22:20:00	22.05
8/6/2012	22:30:00	22.05
8/6/2012	22:40:00	22.04
8/6/2012	22:50:00	22.03
8/6/2012	23:00:00	22.04
8/6/2012	23:10:00	22.08
8/6/2012	23:20:00	22.13
8/6/2012	23:30:00	22.16
8/6/2012	23:40:00	22.18
8/6/2012	23:50:00	22.23
8/7/2012	0:00:00	22.25
8/7/2012	0:10:00	22.27
8/7/2012	0:20:00	22.28
8/7/2012	0:30:00	22.28
8/7/2012	0:40:00	22.27
8/7/2012	0:50:00	22.26
8/7/2012	1:00:00	22.25
8/7/2012	1:10:00	22.23
8/7/2012	1:20:00	22.20
8/7/2012	1:30:00	22.18
8/7/2012	1:40:00	22.17
8/7/2012	1:50:00	22.16
8/7/2012	2:00:00	22.15
8/7/2012	2:10:00	22.14
8/7/2012	2:20:00	22.13
8/7/2012	2:30:00	22.11
8/7/2012	2:40:00	22.09
8/7/2012	2:50:00	22.08
8/7/2012	3:00:00	22.07
8/7/2012	3:10:00	22.04
8/7/2012	3:20:00	22.02
8/7/2012	3:30:00	21.99
8/7/2012	3:40:00	21.95
8/7/2012	3:50:00	21.92
8/7/2012	4:00:00	21.88
8/7/2012	4:10:00	21.84
8/7/2012	4:20:00	21.82
8/7/2012	4:30:00	21.79
8/7/2012	4:40:00	21.76
8/7/2012	4:50:00	21.71
8/7/2012	5:00:00	21.67
8/7/2012	5:10:00	21.63
8/7/2012	5:20:00	21.60
8/7/2012	5:30:00	21.56
8/7/2012	5:40:00	21.53
8/7/2012	5:50:00	21.50
8/7/2012	6:00:00	21.48
8/7/2012	6:10:00	21.45
8/7/2012	6:20:00	21.42
8/7/2012	6:30:00	21.38
8/7/2012	6:40:00	21.34
8/7/2012	6:50:00	21.31
8/7/2012	7:00:00	21.28
8/7/2012	7:10:00	21.25
8/7/2012	7:20:00	21.23
8/7/2012	7:30:00	21.21
8/7/2012	7:40:00	21.19
8/7/2012	7:50:00	21.18
8/7/2012	8:00:00	21.16
8/7/2012	8:10:00	21.15
8/7/2012	8:20:00	21.14
8/7/2012	8:30:00	21.13
8/7/2012	8:40:00	21.12
8/7/2012	8:50:00	21.13
8/7/2012	9:00:00	21.14
8/7/2012	9:10:00	21.17
8/7/2012	9:20:00	21.22
8/7/2012	9:30:00	21.27
8/7/2012	9:40:00	21.33
8/7/2012	9:50:00	21.41
8/7/2012	10:00:00	21.48
8/7/2012	10:10:00	21.59
8/7/2012	10:20:00	21.67
8/7/2012	10:30:00	21.70
8/7/2012	10:40:00	21.75
8/7/2012	10:50:00	21.84
8/7/2012	11:00:00	21.93
8/7/2012	11:10:00	22.02
8/7/2012	11:20:00	22.10
8/7/2012	11:30:00	22.24
8/7/2012	11:40:00	22.37
8/7/2012	11:50:00	22.50
8/7/2012	12:00:00	22.64
8/7/2012	12:10:00	22.80
8/7/2012	12:20:00	22.97
8/7/2012	12:30:00	23.13
8/7/2012	12:40:00	23.24
8/7/2012	12:50:00	23.39
8/7/2012	13:00:00	23.58
8/7/2012	13:10:00	23.74
8/7/2012	13:20:00	23.97
8/7/2012	13:30:00	24.14
8/7/2012	13:40:00	24.31
8/7/2012	13:50:00	24.48
8/7/2012	14:00:00	24.64
8/7/2012	14:10:00	24.64
8/7/2012	14:20:00	24.78
8/7/2012	14:30:00	24.76
8/7/2012	14:40:00	24.26
8/7/2012	14:50:00	22.49
8/7/2012	15:00:00	20.92
8/7/2012	15:10:00	20.84
8/7/2012	15:20:00	20.71
8/7/2012	15:30:00	20.59
8/7/2012	15:40:00	20.59
8/7/2012	15:50:00	20.60
8/7/2012	16:00:00	20.65
8/7/2012	16:10:00	20.75
8/7/2012	16:20:00	20.87
8/7/2012	16:30:00	20.97
8/7/2012	16:40:00	21.14
8/7/2012	16:50:00	21.32
8/7/2012	17:00:00	21.47
8/7/2012	17:10:00	21.63
8/7/2012	17:20:00	21.80
8/7/2012	17:30:00	21.94
8/7/2012	17:40:00	22.08
8/7/2012	17:50:00	22.21
8/7/2012	18:00:00	22.32
8/7/2012	18:10:00	22.42
8/7/2012	18:20:00	22.47
8/7/2012	18:30:00	22.51
8/7/2012	18:40:00	22.52
8/7/2012	18:50:00	22.52
8/7/2012	19:00:00	22.50
8/7/2012	19:10:00	22.40
8/7/2012	19:20:00	22.32
8/7/2012	19:30:00	22.25
8/7/2012	19:40:00	22.20
8/7/2012	19:50:00	22.18
8/7/2012	20:00:00	22.17
8/7/2012	20:10:00	22.17
8/7/2012	20:20:00	22.17
8/7/2012	20:30:00	22.16
8/7/2012	20:40:00	22.16
8/7/2012	20:50:00	22.15
8/7/2012	21:00:00	22.15
8/7/2012	21:10:00	22.15
8/7/2012	21:20:00	22.13
8/7/2012	21:30:00	22.13
8/7/2012	21:40:00	22.11
8/7/2012	21:50:00	22.10
8/7/2012	22:00:00	22.08
8/7/2012	22:10:00	22.05
8/7/2012	22:20:00	22.02
8/7/2012	22:30:00	21.98
8/7/2012	22:40:00	21.94
8/7/2012	22:50:00	21.89
8/7/2012	23:00:00	21.85
8/7/2012	23:10:00	21.78
8/7/2012	23:20:00	21.73
8/7/2012	23:30:00	21.67
8/7/2012	23:40:00	21.62
8/7/2012	23:50:00	21.56
8/8/2012	0:00:00	21.49
8/8/2012	0:10:00	21.42
8/8/2012	0:20:00	21.35
8/8/2012	0:30:00	21.29
8/8/2012	0:40:00	21.22
8/8/2012	0:50:00	21.14
8/8/2012	1:00:00	21.08
8/8/2012	1:10:00	21.02
8/8/2012	1:20:00	20.95
8/8/2012	1:30:00	20.87
8/8/2012	1:40:00	20.82
8/8/2012	1:50:00	20.75
8/8/2012	2:00:00	20.69
8/8/2012	2:10:00	20.62
8/8/2012	2:20:00	20.56
8/8/2012	2:30:00	20.51
8/8/2012	2:40:00	20.43
8/8/2012	2:50:00	20.39
8/8/2012	3:00:00	20.33
8/8/2012	3:10:00	20.27
8/8/2012	3:20:00	20.22
8/8/2012	3:30:00	20.17
8/8/2012	3:40:00	20.11
8/8/2012	3:50:00	20.04
8/8/2012	4:00:00	19.99
8/8/2012	4:10:00	19.93
8/8/2012	4:20:00	19.87
8/8/2012	4:30:00	19.81
8/8/2012	4:40:00	19.75
8/8/2012	4:50:00	19.71
8/8/2012	5:00:00	19.65
8/8/2012	5:10:00	19.59
8/8/2012	5:20:00	19.53
8/8/2012	5:30:00	19.48
8/8/2012	5:40:00	19.42
8/8/2012	5:50:00	19.37
8/8/2012	6:00:00	19.30
8/8/2012	6:10:00	19.24
8/8/2012	6:20:00	19.18
8/8/2012	6:30:00	19.12
8/8/2012	6:40:00	19.07
8/8/2012	6:50:00	19.01
8/8/2012	7:00:00	18.97
8/8/2012	7:10:00	18.92
8/8/2012	7:20:00	18.88
8/8/2012	7:30:00	18.85
8/8/2012	7:40:00	18.82
8/8/2012	7:50:00	18.80
8/8/2012	8:00:00	18.77
8/8/2012	8:10:00	18.76
8/8/2012	8:20:00	18.76
8/8/2012	8:30:00	18.76
8/8/2012	8:40:00	18.76
8/8/2012	8:50:00	18.79
8/8/2012	9:00:00	18.86
8/8/2012	9:10:00	18.96
8/8/2012	9:20:00	19.08
8/8/2012	9:30:00	19.20
8/8/2012	9:40:00	19.30
8/8/2012	9:50:00	19.43
8/8/2012	10:00:00	19.57
8/8/2012	10:10:00	19.71
8/8/2012	10:20:00	19.86
8/8/2012	10:30:00	20.02
8/8/2012	10:40:00	20.17
8/8/2012	10:50:00	20.32
8/8/2012	11:00:00	20.52
8/8/2012	11:10:00	20.65
8/8/2012	11:20:00	20.82
8/8/2012	11:30:00	21.00
8/8/2012	11:40:00	21.20
8/8/2012	11:50:00	21.36
8/8/2012	12:00:00	21.45
8/8/2012	12:10:00	21.66
8/8/2012	12:20:00	21.92
8/8/2012	12:30:00	22.09
8/8/2012	12:40:00	22.39
8/8/2012	12:50:00	22.55
8/8/2012	13:00:00	22.73
8/8/2012	13:10:00	22.81
8/8/2012	13:20:00	22.90
8/8/2012	13:30:00	23.28
8/8/2012	13:40:00	23.56
8/8/2012	13:50:00	23.69
8/8/2012	14:00:00	23.94
8/8/2012	14:10:00	24.11
8/8/2012	14:20:00	24.17
8/8/2012	14:30:00	24.50
8/8/2012	14:40:00	24.46
8/8/2012	14:50:00	23.63
8/8/2012	15:00:00	21.44
8/8/2012	15:10:00	20.89
8/8/2012	15:20:00	20.92
8/8/2012	15:30:00	20.85
8/8/2012	15:40:00	20.81
8/8/2012	15:50:00	20.79
8/8/2012	16:00:00	20.82
8/8/2012	16:10:00	20.87
8/8/2012	16:20:00	21.00
8/8/2012	16:30:00	21.05
8/8/2012	16:40:00	21.18
8/8/2012	16:50:00	21.26
8/8/2012	17:00:00	21.43
8/8/2012	17:10:00	21.56
8/8/2012	17:20:00	21.70
8/8/2012	17:30:00	21.67
8/8/2012	17:40:00	21.86
8/8/2012	17:50:00	22.05
8/8/2012	18:00:00	22.15
8/8/2012	18:10:00	22.27
8/8/2012	18:20:00	22.41
8/8/2012	18:30:00	22.47
8/8/2012	18:40:00	22.51
8/8/2012	18:50:00	22.53
8/8/2012	19:00:00	22.53
8/8/2012	19:10:00	22.49
8/8/2012	19:20:00	22.46
8/8/2012	19:30:00	22.43
8/8/2012	19:40:00	22.39
8/8/2012	19:50:00	22.34
8/8/2012	20:00:00	22.29
8/8/2012	20:10:00	22.23
8/8/2012	20:20:00	22.15
8/8/2012	20:30:00	22.08
8/8/2012	20:40:00	21.98
8/8/2012	20:50:00	21.89
8/8/2012	21:00:00	21.81
8/8/2012	21:10:00	21.73
8/8/2012	21:20:00	21.67
8/8/2012	21:30:00	21.61
8/8/2012	21:40:00	21.58
8/8/2012	21:50:00	21.55
8/8/2012	22:00:00	21.53
8/8/2012	22:10:00	21.51
8/8/2012	22:20:00	21.50
8/8/2012	22:30:00	21.48
8/8/2012	22:40:00	21.47
8/8/2012	22:50:00	21.47
8/8/2012	23:00:00	21.47
8/8/2012	23:10:00	21.47
8/8/2012	23:20:00	21.45
8/8/2012	23:30:00	21.43
8/8/2012	23:40:00	21.43
8/8/2012	23:50:00	21.43
8/9/2012	0:00:00	21.41
8/9/2012	0:10:00	21.39
8/9/2012	0:20:00	21.37
8/9/2012	0:30:00	21.35
8/9/2012	0:40:00	21.34
8/9/2012	0:50:00	21.32
8/9/2012	1:00:00	21.30
8/9/2012	1:10:00	21.27
8/9/2012	1:20:00	21.25
8/9/2012	1:30:00	21.23
8/9/2012	1:40:00	21.21
8/9/2012	1:50:00	21.17
8/9/2012	2:00:00	21.15
8/9/2012	2:10:00	21.11
8/9/2012	2:20:00	21.06
8/9/2012	2:30:00	21.03
8/9/2012	2:40:00	20.98
8/9/2012	2:50:00	20.94
8/9/2012	3:00:00	20.90
8/9/2012	3:10:00	20.85
8/9/2012	3:20:00	20.81
8/9/2012	3:30:00	20.76
8/9/2012	3:40:00	20.73
8/9/2012	3:50:00	20.70
8/9/2012	4:00:00	20.66
8/9/2012	4:10:00	20.63
8/9/2012	4:20:00	20.58
8/9/2012	4:30:00	20.55
8/9/2012	4:40:00	20.50
8/9/2012	4:50:00	20.47
8/9/2012	5:00:00	20.42
8/9/2012	5:10:00	20.39
8/9/2012	5:20:00	20.35
8/9/2012	5:30:00	20.30
8/9/2012	5:40:00	20.27
8/9/2012	5:50:00	20.22
8/9/2012	6:00:00	20.18
8/9/2012	6:10:00	20.15
8/9/2012	6:20:00	20.11
8/9/2012	6:30:00	20.07
8/9/2012	6:40:00	20.03
8/9/2012	6:50:00	19.99
8/9/2012	7:00:00	19.97
8/9/2012	7:10:00	19.94
8/9/2012	7:20:00	19.92
8/9/2012	7:30:00	19.91
8/9/2012	7:40:00	19.90
8/9/2012	7:50:00	19.88
8/9/2012	8:00:00	19.88
8/9/2012	8:10:00	19.89
8/9/2012	8:20:00	19.93
8/9/2012	8:30:00	19.99
8/9/2012	8:40:00	20.02
8/9/2012	8:50:00	20.06
8/9/2012	9:00:00	20.09
8/9/2012	9:10:00	20.14
8/9/2012	9:20:00	20.20
8/9/2012	9:30:00	20.31
8/9/2012	9:40:00	20.39
8/9/2012	9:50:00	20.44
8/9/2012	10:00:00	20.51
8/9/2012	10:10:00	20.64
8/9/2012	10:20:00	20.80
8/9/2012	10:30:00	20.96
8/9/2012	10:40:00	21.16
8/9/2012	10:50:00	21.34
8/9/2012	11:00:00	21.55
8/9/2012	11:10:00	21.76
8/9/2012	11:20:00	21.96
8/9/2012	11:30:00	22.21
8/9/2012	11:40:00	22.39
8/9/2012	11:50:00	22.45
8/9/2012	12:00:00	22.63
8/9/2012	12:10:00	22.76
8/9/2012	12:20:00	22.91
8/9/2012	12:30:00	23.12
8/9/2012	12:40:00	23.37
8/9/2012	12:50:00	23.60
8/9/2012	13:00:00	23.20
8/9/2012	13:10:00	23.15
8/9/2012	13:20:00	22.66
8/9/2012	13:30:00	20.89
8/9/2012	13:40:00	20.05
8/9/2012	13:50:00	19.98
8/9/2012	14:00:00	19.82
8/9/2012	14:10:00	19.72
8/9/2012	14:20:00	19.72
8/9/2012	14:30:00	19.71
8/9/2012	14:40:00	19.72
8/9/2012	14:50:00	19.72
8/9/2012	15:00:00	19.75
8/9/2012	15:10:00	19.80
8/9/2012	15:20:00	20.08
8/9/2012	15:30:00	20.24
8/9/2012	15:40:00	20.31
8/9/2012	15:50:00	20.38
8/9/2012	16:00:00	20.42
8/9/2012	16:10:00	20.47
8/9/2012	16:20:00	20.52
8/9/2012	16:30:00	20.58
8/9/2012	16:40:00	20.64
8/9/2012	16:50:00	20.80
8/9/2012	17:00:00	21.11
8/9/2012	17:10:00	21.26
8/9/2012	17:20:00	21.42
8/9/2012	17:30:00	21.59
8/9/2012	17:40:00	21.70
8/9/2012	17:50:00	21.74
8/9/2012	18:00:00	21.76
8/9/2012	18:10:00	21.78
8/9/2012	18:20:00	21.78
8/9/2012	18:30:00	21.80
8/9/2012	18:40:00	21.83
8/9/2012	18:50:00	21.86
8/9/2012	19:00:00	21.89
8/9/2012	19:10:00	21.90
8/9/2012	19:20:00	21.92
8/9/2012	19:30:00	21.93
8/9/2012	19:40:00	21.92
8/9/2012	19:50:00	21.91
8/9/2012	20:00:00	21.88
8/9/2012	20:10:00	21.84
8/9/2012	20:20:00	21.79
8/9/2012	20:30:00	21.74
8/9/2012	20:40:00	21.68
8/9/2012	20:50:00	21.63
8/9/2012	21:00:00	21.58
8/9/2012	21:10:00	21.55
8/9/2012	21:20:00	21.53
8/9/2012	21:30:00	21.50
8/9/2012	21:40:00	21.48
8/9/2012	21:50:00	21.46
8/9/2012	22:00:00	21.45
8/9/2012	22:10:00	21.44
8/9/2012	22:20:00	21.42
8/9/2012	22:30:00	21.40
8/9/2012	22:40:00	21.39
8/9/2012	22:50:00	21.38
8/9/2012	23:00:00	21.37
8/9/2012	23:10:00	21.37
8/9/2012	23:20:00	21.36
8/9/2012	23:30:00	21.36
8/9/2012	23:40:00	21.35
8/9/2012	23:50:00	21.31
8/10/2012	0:00:00	21.29
8/10/2012	0:10:00	21.28
8/10/2012	0:20:00	21.26
8/10/2012	0:30:00	21.24
8/10/2012	0:40:00	21.23
8/10/2012	0:50:00	21.19
8/10/2012	1:00:00	21.14
8/10/2012	1:10:00	21.11
8/10/2012	1:20:00	21.08
8/10/2012	1:30:00	21.05
8/10/2012	1:40:00	21.03
8/10/2012	1:50:00	21.01
8/10/2012	2:00:00	20.99
8/10/2012	2:10:00	20.97
8/10/2012	2:20:00	20.93
8/10/2012	2:30:00	20.90
8/10/2012	2:40:00	20.88
8/10/2012	2:50:00	20.85
8/10/2012	3:00:00	20.83
8/10/2012	3:10:00	20.79
8/10/2012	3:20:00	20.77
8/10/2012	3:30:00	20.74
8/10/2012	3:40:00	20.70
8/10/2012	3:50:00	20.68
8/10/2012	4:00:00	20.65
8/10/2012	4:10:00	20.61
8/10/2012	4:20:00	20.59
8/10/2012	4:30:00	20.56
8/10/2012	4:40:00	20.53
8/10/2012	4:50:00	20.49
8/10/2012	5:00:00	20.46
8/10/2012	5:10:00	20.44
8/10/2012	5:20:00	20.41
8/10/2012	5:30:00	20.38
8/10/2012	5:40:00	20.36
8/10/2012	5:50:00	20.33
8/10/2012	6:00:00	20.30
8/10/2012	6:10:00	20.28
8/10/2012	6:20:00	20.25
8/10/2012	6:30:00	20.22
8/10/2012	6:40:00	20.20
8/10/2012	6:50:00	20.18
8/10/2012	7:00:00	20.15
8/10/2012	7:10:00	20.13
8/10/2012	7:20:00	20.12
8/10/2012	7:30:00	20.10
8/10/2012	7:40:00	20.09
8/10/2012	7:50:00	20.08
8/10/2012	8:00:00	20.07
8/10/2012	8:10:00	20.08
8/10/2012	8:20:00	20.09
8/10/2012	8:30:00	20.08
8/10/2012	8:40:00	20.08
8/10/2012	8:50:00	20.09
8/10/2012	9:00:00	20.13
8/10/2012	9:10:00	20.16
8/10/2012	9:20:00	20.19
8/10/2012	9:30:00	20.24
8/10/2012	9:40:00	20.30
8/10/2012	9:50:00	20.34
8/10/2012	10:00:00	20.38
8/10/2012	10:10:00	20.44
8/10/2012	10:20:00	20.55
8/10/2012	10:30:00	20.62
8/10/2012	10:40:00	20.71
8/10/2012	10:50:00	20.80
8/10/2012	11:00:00	20.95
8/10/2012	11:10:00	21.09
8/10/2012	11:20:00	21.16
8/10/2012	11:30:00	21.36
8/10/2012	11:40:00	21.45
8/10/2012	11:50:00	21.60
8/10/2012	12:00:00	21.89
8/10/2012	12:10:00	22.04
8/10/2012	12:20:00	22.15
8/10/2012	12:30:00	22.37
8/10/2012	12:40:00	22.48
8/10/2012	12:50:00	22.64
8/10/2012	13:00:00	22.76
8/10/2012	13:10:00	22.73
8/10/2012	13:20:00	22.51
8/10/2012	13:30:00	21.22
8/10/2012	13:40:00	20.06
8/10/2012	13:50:00	20.11
8/10/2012	14:00:00	20.17
8/10/2012	14:10:00	20.28
8/10/2012	14:20:00	20.37
8/10/2012	14:30:00	20.34
8/10/2012	14:40:00	20.39
8/10/2012	14:50:00	20.45
8/10/2012	15:00:00	20.59
8/10/2012	15:10:00	20.59
8/10/2012	15:20:00	20.62
8/10/2012	15:30:00	20.77
8/10/2012	15:40:00	20.87
8/10/2012	15:50:00	20.87
8/10/2012	16:00:00	20.93
8/10/2012	16:10:00	21.10
8/10/2012	16:20:00	21.19
8/10/2012	16:30:00	21.19
8/10/2012	16:40:00	21.32
8/10/2012	16:50:00	21.49
8/10/2012	17:00:00	21.56
8/10/2012	17:10:00	21.74
8/10/2012	17:20:00	22.02
8/10/2012	17:30:00	22.16
8/10/2012	17:40:00	22.21
8/10/2012	17:50:00	22.29
8/10/2012	18:00:00	22.40
8/10/2012	18:10:00	22.43
8/10/2012	18:20:00	22.49
8/10/2012	18:30:00	22.47
8/10/2012	18:40:00	22.47
8/10/2012	18:50:00	22.46
8/10/2012	19:00:00	22.40
8/10/2012	19:10:00	22.35
8/10/2012	19:20:00	22.29
8/10/2012	19:30:00	22.24
8/10/2012	19:40:00	22.22
8/10/2012	19:50:00	22.18
8/10/2012	20:00:00	22.13
8/10/2012	20:10:00	22.07
8/10/2012	20:20:00	22.01
8/10/2012	20:30:00	21.94
8/10/2012	20:40:00	21.86
8/10/2012	20:50:00	21.78
8/10/2012	21:00:00	21.69
8/10/2012	21:10:00	21.62
8/10/2012	21:20:00	21.56
8/10/2012	21:30:00	21.50
8/10/2012	21:40:00	21.45
8/10/2012	21:50:00	21.40
8/10/2012	22:00:00	21.37
8/10/2012	22:10:00	21.35
8/10/2012	22:20:00	21.32
8/10/2012	22:30:00	21.30
8/10/2012	22:40:00	21.28
8/10/2012	22:50:00	21.25
8/10/2012	23:00:00	21.25
8/10/2012	23:10:00	21.24
8/10/2012	23:20:00	21.23
8/10/2012	23:30:00	21.22
8/10/2012	23:40:00	21.22
8/10/2012	23:50:00	21.21
8/11/2012	0:00:00	21.20
8/11/2012	0:10:00	21.18
8/11/2012	0:20:00	21.15
8/11/2012	0:30:00	21.13
8/11/2012	0:40:00	21.09
8/11/2012	0:50:00	21.06
8/11/2012	1:00:00	21.03
8/11/2012	1:10:00	21.00
8/11/2012	1:20:00	20.96
8/11/2012	1:30:00	20.94
8/11/2012	1:40:00	20.89
8/11/2012	1:50:00	20.85
8/11/2012	2:00:00	20.81
8/11/2012	2:10:00	20.75
8/11/2012	2:20:00	20.71
8/11/2012	2:30:00	20.67
8/11/2012	2:40:00	20.64
8/11/2012	2:50:00	20.60
8/11/2012	3:00:00	20.57
8/11/2012	3:10:00	20.54
8/11/2012	3:20:00	20.51
8/11/2012	3:30:00	20.47
8/11/2012	3:40:00	20.42
8/11/2012	3:50:00	20.39
8/11/2012	4:00:00	20.35
8/11/2012	4:10:00	20.32
8/11/2012	4:20:00	20.28
8/11/2012	4:30:00	20.25
8/11/2012	4:40:00	20.20
8/11/2012	4:50:00	20.18
8/11/2012	5:00:00	20.15
8/11/2012	5:10:00	20.11
8/11/2012	5:20:00	20.08
8/11/2012	5:30:00	20.06
8/11/2012	5:40:00	20.03
8/11/2012	5:50:00	19.99
8/11/2012	6:00:00	19.96
8/11/2012	6:10:00	19.90
8/11/2012	6:20:00	19.85
8/11/2012	6:30:00	19.82
8/11/2012	6:40:00	19.78
8/11/2012	6:50:00	19.74
8/11/2012	7:00:00	19.71
8/11/2012	7:10:00	19.67
8/11/2012	7:20:00	19.63
8/11/2012	7:30:00	19.59
8/11/2012	7:40:00	19.57
8/11/2012	7:50:00	19.54
8/11/2012	8:00:00	19.49
8/11/2012	8:10:00	19.47
8/11/2012	8:20:00	19.48
8/11/2012	8:30:00	19.52
8/11/2012	8:40:00	19.51
8/11/2012	8:50:00	19.47
8/11/2012	9:00:00	19.46
8/11/2012	9:10:00	19.51
8/11/2012	9:20:00	19.60
8/11/2012	9:30:00	19.71
8/11/2012	9:40:00	19.77
8/11/2012	9:50:00	19.87
8/11/2012	10:00:00	19.93
8/11/2012	10:10:00	20.01
8/11/2012	10:20:00	20.03
8/11/2012	10:30:00	20.11
8/11/2012	10:40:00	20.26
8/11/2012	10:50:00	20.32
8/11/2012	11:00:00	20.50
8/11/2012	11:10:00	20.64
8/11/2012	11:20:00	20.71
8/11/2012	11:30:00	20.78
8/11/2012	11:40:00	20.94
8/11/2012	11:50:00	21.11
8/11/2012	12:00:00	21.22
8/11/2012	12:10:00	21.43
8/11/2012	12:20:00	21.61
8/11/2012	12:30:00	21.75
8/11/2012	12:40:00	21.97
8/11/2012	12:50:00	21.95
8/11/2012	13:00:00	21.86
8/11/2012	13:10:00	21.68
8/11/2012	13:20:00	20.76
8/11/2012	13:30:00	19.45
8/11/2012	13:40:00	19.46
8/11/2012	13:50:00	19.53
8/11/2012	14:00:00	19.47
8/11/2012	14:10:00	19.46
8/11/2012	14:20:00	19.56
8/11/2012	14:30:00	19.70
8/11/2012	14:40:00	19.73
8/11/2012	14:50:00	19.61
8/11/2012	15:00:00	19.56
8/11/2012	15:10:00	19.49
8/11/2012	15:20:00	19.47
8/11/2012	15:30:00	19.45
8/11/2012	15:40:00	19.46
8/11/2012	15:50:00	19.46
8/11/2012	16:00:00	19.62
8/11/2012	16:10:00	19.72
8/11/2012	16:20:00	19.84
8/11/2012	16:30:00	19.95
8/11/2012	16:40:00	19.98
8/11/2012	16:50:00	20.05
8/11/2012	17:00:00	20.07
8/11/2012	17:10:00	20.07
8/11/2012	17:20:00	20.13
8/11/2012	17:30:00	20.19
8/11/2012	17:40:00	20.22
8/11/2012	17:50:00	20.26
8/11/2012	18:00:00	20.32
8/11/2012	18:10:00	20.45
8/11/2012	18:20:00	20.42
8/11/2012	18:30:00	20.48
8/11/2012	18:40:00	20.48
8/11/2012	18:50:00	20.45
8/11/2012	19:00:00	20.35
8/11/2012	19:10:00	20.30
8/11/2012	19:20:00	20.27
8/11/2012	19:30:00	20.25
8/11/2012	19:40:00	20.24
8/11/2012	19:50:00	20.23
8/11/2012	20:00:00	20.21
8/11/2012	20:10:00	20.18
8/11/2012	20:20:00	20.13
8/11/2012	20:30:00	20.07
8/11/2012	20:40:00	20.01
8/11/2012	20:50:00	19.95
8/11/2012	21:00:00	19.90
8/11/2012	21:10:00	19.84
8/11/2012	21:20:00	19.81
8/11/2012	21:30:00	19.77
8/11/2012	21:40:00	19.74
8/11/2012	21:50:00	19.72
8/11/2012	22:00:00	19.70
8/11/2012	22:10:00	19.68
8/11/2012	22:20:00	19.67
8/11/2012	22:30:00	19.65
8/11/2012	22:40:00	19.63
8/11/2012	22:50:00	19.62
8/11/2012	23:00:00	19.61
8/11/2012	23:10:00	19.56
8/11/2012	23:20:00	19.55
8/11/2012	23:30:00	19.52
8/11/2012	23:40:00	19.49
8/11/2012	23:50:00	19.45
8/12/2012	0:00:00	19.40
8/12/2012	0:10:00	19.36
8/12/2012	0:20:00	19.31
8/12/2012	0:30:00	19.26
8/12/2012	0:40:00	19.22
8/12/2012	0:50:00	19.17
8/12/2012	1:00:00	19.11
8/12/2012	1:10:00	19.07
8/12/2012	1:20:00	19.02
8/12/2012	1:30:00	18.97
8/12/2012	1:40:00	18.92
8/12/2012	1:50:00	18.89
8/12/2012	2:00:00	18.84
8/12/2012	2:10:00	18.79
8/12/2012	2:20:00	18.75
8/12/2012	2:30:00	18.70
8/12/2012	2:40:00	18.65
8/12/2012	2:50:00	18.60
8/12/2012	3:00:00	18.55
8/12/2012	3:10:00	18.51
8/12/2012	3:20:00	18.47
8/12/2012	3:30:00	18.43
8/12/2012	3:40:00	18.40
8/12/2012	3:50:00	18.37
8/12/2012	4:00:00	18.36
8/12/2012	4:10:00	18.33
8/12/2012	4:20:00	18.30
8/12/2012	4:30:00	18.27
8/12/2012	4:40:00	18.24
8/12/2012	4:50:00	18.20
8/12/2012	5:00:00	18.16
8/12/2012	5:10:00	18.11
8/12/2012	5:20:00	18.08
8/12/2012	5:30:00	18.06
8/12/2012	5:40:00	18.04
8/12/2012	5:50:00	18.01
8/12/2012	6:00:00	17.99
8/12/2012	6:10:00	17.96
8/12/2012	6:20:00	17.94
8/12/2012	6:30:00	17.89
8/12/2012	6:40:00	17.88
8/12/2012	6:50:00	17.86
8/12/2012	7:00:00	17.84
8/12/2012	7:10:00	17.81
8/12/2012	7:20:00	17.78
8/12/2012	7:30:00	17.77
8/12/2012	7:40:00	17.75
8/12/2012	7:50:00	17.75
8/12/2012	8:00:00	17.75
8/12/2012	8:10:00	17.79
8/12/2012	8:20:00	17.84
8/12/2012	8:30:00	17.88
8/12/2012	8:40:00	17.89
8/12/2012	8:50:00	17.86
8/12/2012	9:00:00	17.89
8/12/2012	9:10:00	18.02
8/12/2012	9:20:00	18.13
8/12/2012	9:30:00	18.19
8/12/2012	9:40:00	18.21
8/12/2012	9:50:00	18.30
8/12/2012	10:00:00	18.41
8/12/2012	10:10:00	18.54
8/12/2012	10:20:00	18.70
8/12/2012	10:30:00	18.87
8/12/2012	10:40:00	19.04
8/12/2012	10:50:00	19.22
8/12/2012	11:00:00	19.36
8/12/2012	11:10:00	19.56
8/12/2012	11:20:00	19.78
8/12/2012	11:30:00	20.02
8/12/2012	11:40:00	20.27
8/12/2012	11:50:00	20.54
8/12/2012	12:00:00	20.68
8/12/2012	12:10:00	20.72
8/12/2012	12:20:00	20.82
8/12/2012	12:30:00	20.76
8/12/2012	12:40:00	20.78
8/12/2012	12:50:00	20.92
8/12/2012	13:00:00	20.97
8/12/2012	13:10:00	20.99
8/12/2012	13:20:00	20.92
8/12/2012	13:30:00	20.88
8/12/2012	13:40:00	20.86
8/12/2012	13:50:00	20.86
8/12/2012	14:00:00	20.88
8/12/2012	14:10:00	20.85
8/12/2012	14:20:00	20.82
8/12/2012	14:30:00	20.79
8/12/2012	14:40:00	20.78
8/12/2012	14:50:00	20.72
8/12/2012	15:00:00	20.72
8/12/2012	15:10:00	20.76
8/12/2012	15:20:00	20.86
8/12/2012	15:30:00	21.04
8/12/2012	15:40:00	21.18
8/12/2012	15:50:00	21.46
8/12/2012	16:00:00	21.35
8/12/2012	16:10:00	21.37
8/12/2012	16:20:00	21.52
8/12/2012	16:30:00	21.63
8/12/2012	16:40:00	21.56
8/12/2012	16:50:00	21.65
8/12/2012	17:00:00	21.70
8/12/2012	17:10:00	21.91
8/12/2012	17:20:00	22.13
8/12/2012	17:30:00	22.18
8/12/2012	17:40:00	22.25
8/12/2012	17:50:00	22.32
8/12/2012	18:00:00	22.35
8/12/2012	18:10:00	22.40
8/12/2012	18:20:00	22.44
8/12/2012	18:30:00	22.42
8/12/2012	18:40:00	22.42
8/12/2012	18:50:00	22.42
8/12/2012	19:00:00	22.37
8/12/2012	19:10:00	22.34
8/12/2012	19:20:00	22.32
8/12/2012	19:30:00	22.28
8/12/2012	19:40:00	22.22
8/12/2012	19:50:00	22.20
8/12/2012	20:00:00	22.15
8/12/2012	20:10:00	22.08
8/12/2012	20:20:00	21.99
8/12/2012	20:30:00	21.90
8/12/2012	20:40:00	21.80
8/12/2012	20:50:00	21.69
8/12/2012	21:00:00	21.58
8/12/2012	21:10:00	21.47
8/12/2012	21:20:00	21.36
8/12/2012	21:30:00	21.25
8/12/2012	21:40:00	21.14
8/12/2012	21:50:00	21.03
8/12/2012	22:00:00	20.93
8/12/2012	22:10:00	20.83
8/12/2012	22:20:00	20.74
8/12/2012	22:30:00	20.63
8/12/2012	22:40:00	20.52
8/12/2012	22:50:00	20.44
8/12/2012	23:00:00	20.33
8/12/2012	23:10:00	20.24
8/12/2012	23:20:00	20.15
8/12/2012	23:30:00	20.06
8/12/2012	23:40:00	19.96
8/12/2012	23:50:00	19.86
8/13/2012	0:00:00	19.76
8/13/2012	0:10:00	19.68
8/13/2012	0:20:00	19.59
8/13/2012	0:30:00	19.50
8/13/2012	0:40:00	19.40
8/13/2012	0:50:00	19.32
8/13/2012	1:00:00	19.23
8/13/2012	1:10:00	19.14
8/13/2012	1:20:00	19.06
8/13/2012	1:30:00	18.97
8/13/2012	1:40:00	18.89
8/13/2012	1:50:00	18.81
8/13/2012	2:00:00	18.72
8/13/2012	2:10:00	18.65
8/13/2012	2:20:00	18.56
8/13/2012	2:30:00	18.49
8/13/2012	2:40:00	18.40
8/13/2012	2:50:00	18.32
8/13/2012	3:00:00	18.25
8/13/2012	3:10:00	18.17
8/13/2012	3:20:00	18.09
8/13/2012	3:30:00	18.02
8/13/2012	3:40:00	17.94
8/13/2012	3:50:00	17.87
8/13/2012	4:00:00	17.79
8/13/2012	4:10:00	17.72
8/13/2012	4:20:00	17.65
8/13/2012	4:30:00	17.58
8/13/2012	4:40:00	17.52
8/13/2012	4:50:00	17.45
8/13/2012	5:00:00	17.38
8/13/2012	5:10:00	17.32
8/13/2012	5:20:00	17.26
8/13/2012	5:30:00	17.20
8/13/2012	5:40:00	17.14
8/13/2012	5:50:00	17.09
8/13/2012	6:00:00	17.03
8/13/2012	6:10:00	16.97
8/13/2012	6:20:00	16.92
8/13/2012	6:30:00	16.88
8/13/2012	6:40:00	16.83
8/13/2012	6:50:00	16.80
8/13/2012	7:00:00	16.77
8/13/2012	7:10:00	16.73
8/13/2012	7:20:00	16.72
8/13/2012	7:30:00	16.69
8/13/2012	7:40:00	16.68
8/13/2012	7:50:00	16.68
8/13/2012	8:00:00	16.67
8/13/2012	8:10:00	16.69
8/13/2012	8:20:00	16.71
8/13/2012	8:30:00	16.74
8/13/2012	8:40:00	16.77
8/13/2012	8:50:00	16.82
8/13/2012	9:00:00	16.85
8/13/2012	9:10:00	16.88
8/13/2012	9:20:00	16.92
8/13/2012	9:30:00	16.92
8/13/2012	9:40:00	16.96
8/13/2012	9:50:00	16.99
8/13/2012	10:00:00	17.04
8/13/2012	10:10:00	17.18
8/13/2012	10:20:00	17.40
8/13/2012	10:30:00	17.53
8/13/2012	10:40:00	17.74
8/13/2012	10:50:00	17.95
8/13/2012	11:00:00	18.18
8/13/2012	11:10:00	18.46
8/13/2012	11:20:00	18.73
8/13/2012	11:30:00	19.02
8/13/2012	11:40:00	19.28
8/13/2012	11:50:00	19.43
8/13/2012	12:00:00	19.46
8/13/2012	12:10:00	19.69
8/13/2012	12:20:00	20.02
8/13/2012	12:30:00	20.34
8/13/2012	12:40:00	20.58
8/13/2012	12:50:00	20.86
8/13/2012	13:00:00	21.06
8/13/2012	13:10:00	21.09
8/13/2012	13:20:00	21.22
8/13/2012	13:30:00	21.46
8/13/2012	13:40:00	21.60
8/13/2012	13:50:00	21.94
8/13/2012	14:00:00	22.29
8/13/2012	14:10:00	22.32
8/13/2012	14:20:00	22.67
8/13/2012	14:30:00	22.90
8/13/2012	14:40:00	23.13
8/13/2012	14:50:00	23.41
8/13/2012	15:00:00	23.70
8/13/2012	15:10:00	23.92
8/13/2012	15:20:00	24.17
8/13/2012	15:30:00	24.41
8/13/2012	15:40:00	24.48
8/13/2012	15:50:00	24.70
8/13/2012	16:00:00	25.00
8/13/2012	16:10:00	25.02
8/13/2012	16:20:00	25.24
8/13/2012	16:30:00	25.40
8/13/2012	16:40:00	25.52
8/13/2012	16:50:00	25.55
8/13/2012	17:00:00	25.71
8/13/2012	17:10:00	25.82
8/13/2012	17:20:00	25.88
8/13/2012	17:30:00	25.92
8/13/2012	17:40:00	25.98
8/13/2012	17:50:00	25.49
8/13/2012	18:00:00	24.05
8/13/2012	18:10:00	22.22
8/13/2012	18:20:00	21.52
8/13/2012	18:30:00	21.37
8/13/2012	18:40:00	21.15
8/13/2012	18:50:00	21.04
8/13/2012	19:00:00	20.94
8/13/2012	19:10:00	20.86
8/13/2012	19:20:00	20.78
8/13/2012	19:30:00	20.68
8/13/2012	19:40:00	20.58
8/13/2012	19:50:00	20.50
8/13/2012	20:00:00	20.41
8/13/2012	20:10:00	20.33
8/13/2012	20:20:00	20.26
8/13/2012	20:30:00	20.19
8/13/2012	20:40:00	20.13
8/13/2012	20:50:00	20.06
8/13/2012	21:00:00	20.00
8/13/2012	21:10:00	19.94
8/13/2012	21:20:00	19.89
8/13/2012	21:30:00	19.84
8/13/2012	21:40:00	19.77
8/13/2012	21:50:00	19.73
8/13/2012	22:00:00	19.68
8/13/2012	22:10:00	19.62
8/13/2012	22:20:00	19.57
8/13/2012	22:30:00	19.53
8/13/2012	22:40:00	19.50
8/13/2012	22:50:00	19.45
8/13/2012	23:00:00	19.41
8/13/2012	23:10:00	19.38
8/13/2012	23:20:00	19.34
8/13/2012	23:30:00	19.30
8/13/2012	23:40:00	19.27
8/13/2012	23:50:00	19.24
8/14/2012	0:00:00	19.21
8/14/2012	0:10:00	19.18
8/14/2012	0:20:00	19.14
8/14/2012	0:30:00	19.11
8/14/2012	0:40:00	19.08
8/14/2012	0:50:00	19.05
8/14/2012	1:00:00	19.03
8/14/2012	1:10:00	19.01
8/14/2012	1:20:00	18.98
8/14/2012	1:30:00	18.96
8/14/2012	1:40:00	18.93
8/14/2012	1:50:00	18.90
8/14/2012	2:00:00	18.88
8/14/2012	2:10:00	18.86
8/14/2012	2:20:00	18.84
8/14/2012	2:30:00	18.82
8/14/2012	2:40:00	18.80
8/14/2012	2:50:00	18.77
8/14/2012	3:00:00	18.75
8/14/2012	3:10:00	18.72
8/14/2012	3:20:00	18.69
8/14/2012	3:30:00	18.67
8/14/2012	3:40:00	18.64
8/14/2012	3:50:00	18.62
8/14/2012	4:00:00	18.60
8/14/2012	4:10:00	18.57
8/14/2012	4:20:00	18.55
8/14/2012	4:30:00	18.52
8/14/2012	4:40:00	18.49
8/14/2012	4:50:00	18.47
8/14/2012	5:00:00	18.44
8/14/2012	5:10:00	18.42
8/14/2012	5:20:00	18.39
8/14/2012	5:30:00	18.37
8/14/2012	5:40:00	18.34
8/14/2012	5:50:00	18.31
8/14/2012	6:00:00	18.29
8/14/2012	6:10:00	18.25
8/14/2012	6:20:00	18.21
8/14/2012	6:30:00	18.19
8/14/2012	6:40:00	18.17
8/14/2012	6:50:00	18.15
8/14/2012	7:00:00	18.14
8/14/2012	7:10:00	18.12
8/14/2012	7:20:00	18.11
8/14/2012	7:30:00	18.10
8/14/2012	7:40:00	18.08
8/14/2012	7:50:00	18.07
8/14/2012	8:00:00	18.07
8/14/2012	8:10:00	18.08
8/14/2012	8:20:00	18.10
8/14/2012	8:30:00	18.16
8/14/2012	8:40:00	18.24
8/14/2012	8:50:00	18.28
8/14/2012	9:00:00	18.34
8/14/2012	9:10:00	18.39
8/14/2012	9:20:00	18.42
8/14/2012	9:30:00	18.45
8/14/2012	9:40:00	18.51
8/14/2012	9:50:00	18.68
8/14/2012	10:00:00	18.78
8/14/2012	10:10:00	18.95
8/14/2012	10:20:00	19.09
8/14/2012	10:30:00	19.24
8/14/2012	10:40:00	19.34
8/14/2012	10:50:00	19.46
8/14/2012	11:00:00	19.65
8/14/2012	11:10:00	19.85
8/14/2012	11:20:00	20.06
8/14/2012	11:30:00	20.24
8/14/2012	11:40:00	20.36
8/14/2012	11:50:00	20.48
8/14/2012	12:00:00	20.75
8/14/2012	12:10:00	20.86
8/14/2012	12:20:00	21.05
8/14/2012	12:30:00	21.29
8/14/2012	12:40:00	21.46
8/14/2012	12:50:00	21.58
8/14/2012	13:00:00	21.84
8/14/2012	13:10:00	22.15
8/14/2012	13:20:00	22.36
8/14/2012	13:30:00	22.45
8/14/2012	13:40:00	22.53
8/14/2012	13:50:00	22.72
8/14/2012	14:00:00	22.68
8/14/2012	14:10:00	22.85
8/14/2012	14:20:00	23.14
8/14/2012	14:30:00	23.13
8/14/2012	14:40:00	23.19
8/14/2012	14:50:00	23.31
8/14/2012	15:00:00	23.51
8/14/2012	15:10:00	23.59
8/14/2012	15:20:00	23.64
8/14/2012	15:30:00	23.62
8/14/2012	15:40:00	23.80
8/14/2012	15:50:00	23.87
8/14/2012	16:00:00	23.87
8/14/2012	16:10:00	23.91
8/14/2012	16:20:00	24.04
8/14/2012	16:30:00	24.34
8/14/2012	16:40:00	24.28
8/14/2012	16:50:00	24.44
8/14/2012	17:00:00	24.51
8/14/2012	17:10:00	24.52
8/14/2012	17:20:00	24.58
8/14/2012	17:30:00	24.59
8/14/2012	17:40:00	24.59
8/14/2012	17:50:00	24.59
8/14/2012	18:00:00	24.58
8/14/2012	18:10:00	24.54
8/14/2012	18:20:00	24.52
8/14/2012	18:30:00	24.53
8/14/2012	18:40:00	24.51
8/14/2012	18:50:00	24.50
8/14/2012	19:00:00	24.45
8/14/2012	19:10:00	24.40
8/14/2012	19:20:00	24.35
8/14/2012	19:30:00	24.29
8/14/2012	19:40:00	24.23
8/14/2012	19:50:00	24.15
8/14/2012	20:00:00	24.06
8/14/2012	20:10:00	23.99
8/14/2012	20:20:00	23.91
8/14/2012	20:30:00	23.81
8/14/2012	20:40:00	23.71
8/14/2012	20:50:00	23.59
8/14/2012	21:00:00	23.50
8/14/2012	21:10:00	23.42
8/14/2012	21:20:00	23.31
8/14/2012	21:30:00	23.20
8/14/2012	21:40:00	23.11
8/14/2012	21:50:00	23.02
8/14/2012	22:00:00	22.92
8/14/2012	22:10:00	22.83
8/14/2012	22:20:00	22.74
8/14/2012	22:30:00	22.64
8/14/2012	22:40:00	22.56
8/14/2012	22:50:00	22.45
8/14/2012	23:00:00	22.36
8/14/2012	23:10:00	22.27
8/14/2012	23:20:00	22.17
8/14/2012	23:30:00	22.08
8/14/2012	23:40:00	21.98
8/14/2012	23:50:00	21.90
8/15/2012	0:00:00	21.82
8/15/2012	0:10:00	21.73
8/15/2012	0:20:00	21.65
8/15/2012	0:30:00	21.58
8/15/2012	0:40:00	21.51
8/15/2012	0:50:00	21.43
8/15/2012	1:00:00	21.34
8/15/2012	1:10:00	21.27
8/15/2012	1:20:00	21.19
8/15/2012	1:30:00	21.12
8/15/2012	1:40:00	21.04
8/15/2012	1:50:00	20.95
8/15/2012	2:00:00	20.89
8/15/2012	2:10:00	20.80
8/15/2012	2:20:00	20.73
8/15/2012	2:30:00	20.65
8/15/2012	2:40:00	20.58
8/15/2012	2:50:00	20.50
8/15/2012	3:00:00	20.44
8/15/2012	3:10:00	20.37
8/15/2012	3:20:00	20.31
8/15/2012	3:30:00	20.24
8/15/2012	3:40:00	20.18
8/15/2012	3:50:00	20.12
8/15/2012	4:00:00	20.06
8/15/2012	4:10:00	20.00
8/15/2012	4:20:00	19.95
8/15/2012	4:30:00	19.90
8/15/2012	4:40:00	19.85
8/15/2012	4:50:00	19.78
8/15/2012	5:00:00	19.72
8/15/2012	5:10:00	19.67
8/15/2012	5:20:00	19.62
8/15/2012	5:30:00	19.56
8/15/2012	5:40:00	19.49
8/15/2012	5:50:00	19.43
8/15/2012	6:00:00	19.37
8/15/2012	6:10:00	19.32
8/15/2012	6:20:00	19.27
8/15/2012	6:30:00	19.24
8/15/2012	6:40:00	19.19
8/15/2012	6:50:00	19.15
8/15/2012	7:00:00	19.11
8/15/2012	7:10:00	19.06
8/15/2012	7:20:00	19.03
8/15/2012	7:30:00	19.00
8/15/2012	7:40:00	18.98
8/15/2012	7:50:00	18.97
8/15/2012	8:00:00	18.97
8/15/2012	8:10:00	18.98
8/15/2012	8:20:00	19.00
8/15/2012	8:30:00	19.01
8/15/2012	8:40:00	19.03
8/15/2012	8:50:00	19.04
8/15/2012	9:00:00	19.07
8/15/2012	9:10:00	19.13
8/15/2012	9:20:00	19.17
8/15/2012	9:30:00	19.17
8/15/2012	9:40:00	19.26
8/15/2012	9:50:00	19.36
8/15/2012	10:00:00	19.46
8/15/2012	10:10:00	19.53
8/15/2012	10:20:00	19.53
8/15/2012	10:30:00	19.61
8/15/2012	10:40:00	19.73
8/15/2012	10:50:00	19.83
8/15/2012	11:00:00	20.02
8/15/2012	11:10:00	20.12
8/15/2012	11:20:00	20.20
8/15/2012	11:30:00	20.29
8/15/2012	11:40:00	20.39
8/15/2012	11:50:00	20.50
8/15/2012	12:00:00	20.58
8/15/2012	12:10:00	20.72
8/15/2012	12:20:00	20.81
8/15/2012	12:30:00	20.82
8/15/2012	12:40:00	20.86
8/15/2012	12:50:00	20.89
8/15/2012	13:00:00	20.91
8/15/2012	13:10:00	20.95
8/15/2012	13:20:00	21.09
8/15/2012	13:30:00	21.22
8/15/2012	13:40:00	21.35
8/15/2012	13:50:00	21.68
8/15/2012	14:00:00	21.88
8/15/2012	14:10:00	21.87
8/15/2012	14:20:00	22.16
8/15/2012	14:30:00	22.38
8/15/2012	14:40:00	22.64
8/15/2012	14:50:00	22.62
8/15/2012	15:00:00	22.82
8/15/2012	15:10:00	22.97
8/15/2012	15:20:00	22.98
8/15/2012	15:30:00	23.22
8/15/2012	15:40:00	23.45
8/15/2012	15:50:00	23.65
8/15/2012	16:00:00	23.83
8/15/2012	16:10:00	24.00
8/15/2012	16:20:00	24.09
8/15/2012	16:30:00	24.00
8/15/2012	16:40:00	24.03
8/15/2012	16:50:00	24.11
8/15/2012	17:00:00	24.23
8/15/2012	17:10:00	24.27
8/15/2012	17:20:00	24.37
8/15/2012	17:30:00	24.22
8/15/2012	17:40:00	24.32
8/15/2012	17:50:00	24.27
8/15/2012	18:00:00	24.34
8/15/2012	18:10:00	24.38
8/15/2012	18:20:00	24.33
8/15/2012	18:30:00	24.24
8/15/2012	18:40:00	24.20
8/15/2012	18:50:00	24.17
8/15/2012	19:00:00	24.08
8/15/2012	19:10:00	23.98
8/15/2012	19:20:00	23.89
8/15/2012	19:30:00	23.82
8/15/2012	19:40:00	23.74
8/15/2012	19:50:00	23.65
8/15/2012	20:00:00	23.55
8/15/2012	20:10:00	23.45
8/15/2012	20:20:00	23.36
8/15/2012	20:30:00	23.26
8/15/2012	20:40:00	23.14
8/15/2012	20:50:00	23.04
8/15/2012	21:00:00	22.92
8/15/2012	21:10:00	22.79
8/15/2012	21:20:00	22.66
8/15/2012	21:30:00	22.53
8/15/2012	21:40:00	22.40
8/15/2012	21:50:00	22.28
8/15/2012	22:00:00	22.16
8/15/2012	22:10:00	22.03
8/15/2012	22:20:00	21.90
8/15/2012	22:30:00	21.78
8/15/2012	22:40:00	21.67
8/15/2012	22:50:00	21.55
8/15/2012	23:00:00	21.44
8/15/2012	23:10:00	21.32
8/15/2012	23:20:00	21.21
8/15/2012	23:30:00	21.11
8/15/2012	23:40:00	20.99
8/15/2012	23:50:00	20.90
8/16/2012	0:00:00	20.79
8/16/2012	0:10:00	20.69
8/16/2012	0:20:00	20.60
8/16/2012	0:30:00	20.49
8/16/2012	0:40:00	20.39
8/16/2012	0:50:00	20.30
8/16/2012	1:00:00	20.20
8/16/2012	1:10:00	20.11
8/16/2012	1:20:00	20.02
8/16/2012	1:30:00	19.92
8/16/2012	1:40:00	19.83
8/16/2012	1:50:00	19.75
8/16/2012	2:00:00	19.65
8/16/2012	2:10:00	19.57
8/16/2012	2:20:00	19.48
8/16/2012	2:30:00	19.39
8/16/2012	2:40:00	19.30
8/16/2012	2:50:00	19.21
8/16/2012	3:00:00	19.13
8/16/2012	3:10:00	19.04
8/16/2012	3:20:00	18.96
8/16/2012	3:30:00	18.88
8/16/2012	3:40:00	18.79
8/16/2012	3:50:00	18.71
8/16/2012	4:00:00	18.63
8/16/2012	4:10:00	18.55
8/16/2012	4:20:00	18.46
8/16/2012	4:30:00	18.39
8/16/2012	4:40:00	18.32
8/16/2012	4:50:00	18.23
8/16/2012	5:00:00	18.16
8/16/2012	5:10:00	18.08
8/16/2012	5:20:00	18.01
8/16/2012	5:30:00	17.94
8/16/2012	5:40:00	17.86
8/16/2012	5:50:00	17.77
8/16/2012	6:00:00	17.70
8/16/2012	6:10:00	17.63
8/16/2012	6:20:00	17.56
8/16/2012	6:30:00	17.49
8/16/2012	6:40:00	17.42
8/16/2012	6:50:00	17.36
8/16/2012	7:00:00	17.30
8/16/2012	7:10:00	17.24
8/16/2012	7:20:00	17.19
8/16/2012	7:30:00	17.14
8/16/2012	7:40:00	17.09
8/16/2012	7:50:00	17.06
8/16/2012	8:00:00	17.04
8/16/2012	8:10:00	17.03
8/16/2012	8:20:00	17.02
8/16/2012	8:30:00	17.04
8/16/2012	8:40:00	17.09
8/16/2012	8:50:00	17.12
8/16/2012	9:00:00	17.19
8/16/2012	9:10:00	17.29
8/16/2012	9:20:00	17.42
8/16/2012	9:30:00	17.50
8/16/2012	9:40:00	17.63
8/16/2012	9:50:00	17.77
8/16/2012	10:00:00	17.93
8/16/2012	10:10:00	18.08
8/16/2012	10:20:00	18.16
8/16/2012	10:30:00	18.29
8/16/2012	10:40:00	18.37
8/16/2012	10:50:00	18.52
8/16/2012	11:00:00	18.69
8/16/2012	11:10:00	18.86
8/16/2012	11:20:00	19.07
8/16/2012	11:30:00	19.30
8/16/2012	11:40:00	19.47
8/16/2012	11:50:00	19.71
8/16/2012	12:00:00	19.84
8/16/2012	12:10:00	20.00
8/16/2012	12:20:00	20.21
8/16/2012	12:30:00	20.38
8/16/2012	12:40:00	20.49
8/16/2012	12:50:00	20.58
8/16/2012	13:00:00	20.86
8/16/2012	13:10:00	20.95
8/16/2012	13:20:00	21.12
8/16/2012	13:30:00	21.27
8/16/2012	13:40:00	21.49
8/16/2012	13:50:00	21.68
8/16/2012	14:00:00	21.72
8/16/2012	14:10:00	22.01
8/16/2012	14:20:00	22.30
8/16/2012	14:30:00	22.51
8/16/2012	14:40:00	22.63
8/16/2012	14:50:00	22.77
8/16/2012	15:00:00	23.11
8/16/2012	15:10:00	23.29
8/16/2012	15:20:00	23.28
8/16/2012	15:30:00	23.22
8/16/2012	15:40:00	23.50
8/16/2012	15:50:00	23.82
8/16/2012	16:00:00	23.76
8/16/2012	16:10:00	23.86
8/16/2012	16:20:00	24.07
8/16/2012	16:30:00	24.27
8/16/2012	16:40:00	24.43
8/16/2012	16:50:00	24.50
8/16/2012	17:00:00	24.59
8/16/2012	17:10:00	24.51
8/16/2012	17:20:00	24.67
8/16/2012	17:30:00	24.67
8/16/2012	17:40:00	24.58
8/16/2012	17:50:00	24.67
8/16/2012	18:00:00	24.65
8/16/2012	18:10:00	24.67
8/16/2012	18:20:00	24.74
8/16/2012	18:30:00	24.74
8/16/2012	18:40:00	24.72
8/16/2012	18:50:00	24.69
8/16/2012	19:00:00	24.60
8/16/2012	19:10:00	24.56
8/16/2012	19:20:00	24.50
8/16/2012	19:30:00	24.44
8/16/2012	19:40:00	24.37
8/16/2012	19:50:00	24.29
8/16/2012	20:00:00	24.19
8/16/2012	20:10:00	24.11
8/16/2012	20:20:00	24.02
8/16/2012	20:30:00	23.92
8/16/2012	20:40:00	23.80
8/16/2012	20:50:00	23.70
8/16/2012	21:00:00	23.58
8/16/2012	21:10:00	23.45
8/16/2012	21:20:00	23.33
8/16/2012	21:30:00	23.21
8/16/2012	21:40:00	23.09
8/16/2012	21:50:00	22.98
8/16/2012	22:00:00	22.84
8/16/2012	22:10:00	22.73
8/16/2012	22:20:00	22.62
8/16/2012	22:30:00	22.51
8/16/2012	22:40:00	22.39
8/16/2012	22:50:00	22.29
8/16/2012	23:00:00	22.18
8/16/2012	23:10:00	22.07
8/16/2012	23:20:00	21.95
8/16/2012	23:30:00	21.85
8/16/2012	23:40:00	21.75
8/16/2012	23:50:00	21.65
8/17/2012	0:00:00	21.55
8/17/2012	0:10:00	21.45
8/17/2012	0:20:00	21.35
8/17/2012	0:30:00	21.24
8/17/2012	0:40:00	21.14
8/17/2012	0:50:00	21.03
8/17/2012	1:00:00	20.93
8/17/2012	1:10:00	20.83
8/17/2012	1:20:00	20.72
8/17/2012	1:30:00	20.64
8/17/2012	1:40:00	20.55
8/17/2012	1:50:00	20.47
8/17/2012	2:00:00	20.38
8/17/2012	2:10:00	20.30
8/17/2012	2:20:00	20.22
8/17/2012	2:30:00	20.15
8/17/2012	2:40:00	20.07
8/17/2012	2:50:00	19.98
8/17/2012	3:00:00	19.89
8/17/2012	3:10:00	19.81
8/17/2012	3:20:00	19.73
8/17/2012	3:30:00	19.64
8/17/2012	3:40:00	19.56
8/17/2012	3:50:00	19.47
8/17/2012	4:00:00	19.38
8/17/2012	4:10:00	19.29
8/17/2012	4:20:00	19.20
8/17/2012	4:30:00	19.12
8/17/2012	4:40:00	19.04
8/17/2012	4:50:00	18.97
8/17/2012	5:00:00	18.89
8/17/2012	5:10:00	18.82
8/17/2012	5:20:00	18.77
8/17/2012	5:30:00	18.71
8/17/2012	5:40:00	18.65
8/17/2012	5:50:00	18.59
8/17/2012	6:00:00	18.54
8/17/2012	6:10:00	18.48
8/17/2012	6:20:00	18.42
8/17/2012	6:30:00	18.36
8/17/2012	6:40:00	18.31
8/17/2012	6:50:00	18.27
8/17/2012	7:00:00	18.23
8/17/2012	7:10:00	18.19
8/17/2012	7:20:00	18.16
8/17/2012	7:30:00	18.12
8/17/2012	7:40:00	18.10
8/17/2012	7:50:00	18.08
8/17/2012	8:00:00	18.08
8/17/2012	8:10:00	18.08
8/17/2012	8:20:00	18.08
8/17/2012	8:30:00	18.08
8/17/2012	8:40:00	18.10
8/17/2012	8:50:00	18.13
8/17/2012	9:00:00	18.23
8/17/2012	9:10:00	18.37
8/17/2012	9:20:00	18.51
8/17/2012	9:30:00	18.62
8/17/2012	9:40:00	18.70
8/17/2012	9:50:00	18.78
8/17/2012	10:00:00	18.85
8/17/2012	10:10:00	18.91
8/17/2012	10:20:00	18.98
8/17/2012	10:30:00	19.06
8/17/2012	10:40:00	19.10
8/17/2012	10:50:00	19.32
8/17/2012	11:00:00	19.56
8/17/2012	11:10:00	19.65
8/17/2012	11:20:00	19.76
8/17/2012	11:30:00	19.91
8/17/2012	11:40:00	19.97
8/17/2012	11:50:00	19.97
8/17/2012	12:00:00	19.95
8/17/2012	12:10:00	19.95
8/17/2012	12:20:00	19.97
8/17/2012	12:30:00	19.98
8/17/2012	12:40:00	19.99
8/17/2012	12:50:00	20.02
8/17/2012	13:00:00	20.02
8/17/2012	13:10:00	19.87
8/17/2012	13:20:00	19.90
8/17/2012	13:30:00	18.95
8/17/2012	13:40:00	18.23
8/17/2012	13:50:00	18.49
8/17/2012	14:00:00	18.60
8/17/2012	14:10:00	18.66
8/17/2012	14:20:00	18.71
8/17/2012	14:30:00	18.75
8/17/2012	14:40:00	18.81
8/17/2012	14:50:00	18.86
8/17/2012	15:00:00	18.90
8/17/2012	15:10:00	18.94
8/17/2012	15:20:00	18.96
8/17/2012	15:30:00	18.99
8/17/2012	15:40:00	19.01
8/17/2012	15:50:00	19.04
8/17/2012	16:00:00	19.07
8/17/2012	16:10:00	19.08
8/17/2012	16:20:00	19.11
8/17/2012	16:30:00	19.11
8/17/2012	16:40:00	19.12
8/17/2012	16:50:00	19.12
8/17/2012	17:00:00	19.12
8/17/2012	17:10:00	19.13
8/17/2012	17:20:00	19.15
8/17/2012	17:30:00	19.16
8/17/2012	17:40:00	19.18
8/17/2012	17:50:00	19.20
8/17/2012	18:00:00	19.21
8/17/2012	18:10:00	19.22
8/17/2012	18:20:00	19.23
8/17/2012	18:30:00	19.23
8/17/2012	18:40:00	19.24
8/17/2012	18:50:00	19.23
8/17/2012	19:00:00	19.22
8/17/2012	19:10:00	19.20
8/17/2012	19:20:00	19.17
8/17/2012	19:30:00	19.16
8/17/2012	19:40:00	19.15
8/17/2012	19:50:00	19.12
8/17/2012	20:00:00	19.08
8/17/2012	20:10:00	19.07
8/17/2012	20:20:00	19.05
8/17/2012	20:30:00	19.03
8/17/2012	20:40:00	19.01
8/17/2012	20:50:00	18.99
8/17/2012	21:00:00	18.96
8/17/2012	21:10:00	18.93
8/17/2012	21:20:00	18.91
8/17/2012	21:30:00	18.88
8/17/2012	21:40:00	18.85
8/17/2012	21:50:00	18.82
8/17/2012	22:00:00	18.79
8/17/2012	22:10:00	18.76
8/17/2012	22:20:00	18.72
8/17/2012	22:30:00	18.67
8/17/2012	22:40:00	18.63
8/17/2012	22:50:00	18.59
8/17/2012	23:00:00	18.55
8/17/2012	23:10:00	18.50
8/17/2012	23:20:00	18.48
8/17/2012	23:30:00	18.43
8/17/2012	23:40:00	18.41
8/17/2012	23:50:00	18.37
8/18/2012	0:00:00	18.34
8/18/2012	0:10:00	18.30
8/18/2012	0:20:00	18.27
8/18/2012	0:30:00	18.22
8/18/2012	0:40:00	18.19
8/18/2012	0:50:00	18.15
8/18/2012	1:00:00	18.12
8/18/2012	1:10:00	18.09
8/18/2012	1:20:00	18.07
8/18/2012	1:30:00	18.05
8/18/2012	1:40:00	18.02
8/18/2012	1:50:00	18.00
8/18/2012	2:00:00	17.96
8/18/2012	2:10:00	17.95
8/18/2012	2:20:00	17.93
8/18/2012	2:30:00	17.91
8/18/2012	2:40:00	17.88
8/18/2012	2:50:00	17.87
8/18/2012	3:00:00	17.85
8/18/2012	3:10:00	17.83
8/18/2012	3:20:00	17.82
8/18/2012	3:30:00	17.79
8/18/2012	3:40:00	17.77
8/18/2012	3:50:00	17.74
8/18/2012	4:00:00	17.70
8/18/2012	4:10:00	17.69
8/18/2012	4:20:00	17.67
8/18/2012	4:30:00	17.66
8/18/2012	4:40:00	17.65
8/18/2012	4:50:00	17.63
8/18/2012	5:00:00	17.61
8/18/2012	5:10:00	17.60
8/18/2012	5:20:00	17.59
8/18/2012	5:30:00	17.57
8/18/2012	5:40:00	17.55
8/18/2012	5:50:00	17.54
8/18/2012	6:00:00	17.53
8/18/2012	6:10:00	17.52
8/18/2012	6:20:00	17.50
8/18/2012	6:30:00	17.49
8/18/2012	6:40:00	17.47
8/18/2012	6:50:00	17.44
8/18/2012	7:00:00	17.43
8/18/2012	7:10:00	17.43
8/18/2012	7:20:00	17.43
8/18/2012	7:30:00	17.41
8/18/2012	7:40:00	17.40
8/18/2012	7:50:00	17.42
8/18/2012	8:00:00	17.43
8/18/2012	8:10:00	17.45
8/18/2012	8:20:00	17.46
8/18/2012	8:30:00	17.49
8/18/2012	8:40:00	17.50
8/18/2012	8:50:00	17.55
8/18/2012	9:00:00	17.58
8/18/2012	9:10:00	17.67
8/18/2012	9:20:00	17.72
8/18/2012	9:30:00	17.84
8/18/2012	9:40:00	17.93
8/18/2012	9:50:00	18.13
8/18/2012	10:00:00	18.31
8/18/2012	10:10:00	18.42
8/18/2012	10:20:00	18.62
8/18/2012	10:30:00	18.75
8/18/2012	10:40:00	18.82
8/18/2012	10:50:00	19.03
8/18/2012	11:00:00	19.20
8/18/2012	11:10:00	19.52
8/18/2012	11:20:00	19.76
8/18/2012	11:30:00	19.94
8/18/2012	11:40:00	20.18
8/18/2012	11:50:00	20.15
8/18/2012	12:00:00	20.47
8/18/2012	12:10:00	20.69
8/18/2012	12:20:00	20.61
8/18/2012	12:30:00	20.85
8/18/2012	12:40:00	21.11
8/18/2012	12:50:00	21.39
8/18/2012	13:00:00	21.50
8/18/2012	13:10:00	21.40
8/18/2012	13:20:00	20.87
8/18/2012	13:30:00	19.76
8/18/2012	13:40:00	19.07
8/18/2012	13:50:00	19.34
8/18/2012	14:00:00	19.46
8/18/2012	14:10:00	19.62
8/18/2012	14:20:00	19.75
8/18/2012	14:30:00	19.78
8/18/2012	14:40:00	19.76
8/18/2012	14:50:00	19.90
8/18/2012	15:00:00	20.07
8/18/2012	15:10:00	20.22
8/18/2012	15:20:00	20.17
8/18/2012	15:30:00	20.14
8/18/2012	15:40:00	20.31
8/18/2012	15:50:00	20.26
8/18/2012	16:00:00	20.22
8/18/2012	16:10:00	20.45
8/18/2012	16:20:00	20.55
8/18/2012	16:30:00	20.69
8/18/2012	16:40:00	20.79
8/18/2012	16:50:00	20.91
8/18/2012	17:00:00	21.00
8/18/2012	17:10:00	21.07
8/18/2012	17:20:00	21.10
8/18/2012	17:30:00	21.13
8/18/2012	17:40:00	21.17
8/18/2012	17:50:00	21.20
8/18/2012	18:00:00	21.23
8/18/2012	18:10:00	21.23
8/18/2012	18:20:00	21.23
8/18/2012	18:30:00	21.23
8/18/2012	18:40:00	21.20
8/18/2012	18:50:00	21.17
8/18/2012	19:00:00	21.06
8/18/2012	19:10:00	21.00
8/18/2012	19:20:00	20.95
8/18/2012	19:30:00	20.88
8/18/2012	19:40:00	20.82
8/18/2012	19:50:00	20.74
8/18/2012	20:00:00	20.68
8/18/2012	20:10:00	20.59
8/18/2012	20:20:00	20.50
8/18/2012	20:30:00	20.42
8/18/2012	20:40:00	20.32
8/18/2012	20:50:00	20.22
8/18/2012	21:00:00	20.12
8/18/2012	21:10:00	20.02
8/18/2012	21:20:00	19.91
8/18/2012	21:30:00	19.80
8/18/2012	21:40:00	19.69
8/18/2012	21:50:00	19.60
8/18/2012	22:00:00	19.52
8/18/2012	22:10:00	19.42
8/18/2012	22:20:00	19.33
8/18/2012	22:30:00	19.25
8/18/2012	22:40:00	19.17
8/18/2012	22:50:00	19.09
8/18/2012	23:00:00	19.02
8/18/2012	23:10:00	18.94
8/18/2012	23:20:00	18.86
8/18/2012	23:30:00	18.80
8/18/2012	23:40:00	18.72
8/18/2012	23:50:00	18.66
8/19/2012	0:00:00	18.59
8/19/2012	0:10:00	18.53
8/19/2012	0:20:00	18.46
8/19/2012	0:30:00	18.40
8/19/2012	0:40:00	18.36
8/19/2012	0:50:00	18.31
8/19/2012	1:00:00	18.27
8/19/2012	1:10:00	18.22
8/19/2012	1:20:00	18.18
8/19/2012	1:30:00	18.14
8/19/2012	1:40:00	18.10
8/19/2012	1:50:00	18.06
8/19/2012	2:00:00	18.01
8/19/2012	2:10:00	17.97
8/19/2012	2:20:00	17.94
8/19/2012	2:30:00	17.89
8/19/2012	2:40:00	17.86
8/19/2012	2:50:00	17.81
8/19/2012	3:00:00	17.78
8/19/2012	3:10:00	17.75
8/19/2012	3:20:00	17.72
8/19/2012	3:30:00	17.69
8/19/2012	3:40:00	17.67
8/19/2012	3:50:00	17.64
8/19/2012	4:00:00	17.61
8/19/2012	4:10:00	17.57
8/19/2012	4:20:00	17.53
8/19/2012	4:30:00	17.49
8/19/2012	4:40:00	17.46
8/19/2012	4:50:00	17.42
8/19/2012	5:00:00	17.39
8/19/2012	5:10:00	17.36
8/19/2012	5:20:00	17.35
8/19/2012	5:30:00	17.32
8/19/2012	5:40:00	17.30
8/19/2012	5:50:00	17.28
8/19/2012	6:00:00	17.26
8/19/2012	6:10:00	17.23
8/19/2012	6:20:00	17.21
8/19/2012	6:30:00	17.18
8/19/2012	6:40:00	17.16
8/19/2012	6:50:00	17.14
8/19/2012	7:00:00	17.12
8/19/2012	7:10:00	17.09
8/19/2012	7:20:00	17.08
8/19/2012	7:30:00	17.06
8/19/2012	7:40:00	17.04
8/19/2012	7:50:00	17.03
8/19/2012	8:00:00	17.02
8/19/2012	8:10:00	17.01
8/19/2012	8:20:00	17.00
8/19/2012	8:30:00	16.99
8/19/2012	8:40:00	16.99
8/19/2012	8:50:00	16.98
8/19/2012	9:00:00	16.97
8/19/2012	9:10:00	16.97
8/19/2012	9:20:00	16.97
8/19/2012	9:30:00	16.97
8/19/2012	9:40:00	16.98
8/19/2012	9:50:00	16.98
8/19/2012	10:00:00	16.99
8/19/2012	10:10:00	17.01
8/19/2012	10:20:00	17.03
8/19/2012	10:30:00	17.04
8/19/2012	10:40:00	17.05
8/19/2012	10:50:00	17.08
8/19/2012	11:00:00	17.10
8/19/2012	11:10:00	17.15
8/19/2012	11:20:00	17.21
8/19/2012	11:30:00	17.27
8/19/2012	11:40:00	17.37
8/19/2012	11:50:00	17.50
8/19/2012	12:00:00	17.65
8/19/2012	12:10:00	17.77
8/19/2012	12:20:00	17.98
8/19/2012	12:30:00	18.23
8/19/2012	12:40:00	18.52
8/19/2012	12:50:00	18.76
8/19/2012	13:00:00	18.98
8/19/2012	13:10:00	19.31
8/19/2012	13:20:00	19.61
8/19/2012	13:30:00	19.96
8/19/2012	13:40:00	20.31
8/19/2012	13:50:00	20.45
8/19/2012	14:00:00	20.46
8/19/2012	14:10:00	20.83
8/19/2012	14:20:00	20.95
8/19/2012	14:30:00	21.08
8/19/2012	14:40:00	21.46
8/19/2012	14:50:00	21.66
8/19/2012	15:00:00	22.03
8/19/2012	15:10:00	22.08
8/19/2012	15:20:00	22.11
8/19/2012	15:30:00	22.53
8/19/2012	15:40:00	22.79
8/19/2012	15:50:00	23.03
8/19/2012	16:00:00	23.24
8/19/2012	16:10:00	23.24
8/19/2012	16:20:00	23.51
8/19/2012	16:30:00	23.75
8/19/2012	16:40:00	23.72
8/19/2012	16:50:00	23.80
8/19/2012	17:00:00	23.87
8/19/2012	17:10:00	23.87
8/19/2012	17:20:00	23.93
8/19/2012	17:30:00	23.92
8/19/2012	17:40:00	23.84
8/19/2012	17:50:00	23.79
8/19/2012	18:00:00	23.72
8/19/2012	18:10:00	23.63
8/19/2012	18:20:00	23.49
8/19/2012	18:30:00	23.38
8/19/2012	18:40:00	23.29
8/19/2012	18:50:00	23.20
8/19/2012	19:00:00	23.11
8/19/2012	19:10:00	22.98
8/19/2012	19:20:00	22.84
8/19/2012	19:30:00	22.74
8/19/2012	19:40:00	22.67
8/19/2012	19:50:00	22.56
8/19/2012	20:00:00	22.47
8/19/2012	20:10:00	22.38
8/19/2012	20:20:00	22.29
8/19/2012	20:30:00	22.19
8/19/2012	20:40:00	22.11
8/19/2012	20:50:00	22.00
8/19/2012	21:00:00	21.89
8/19/2012	21:10:00	21.80
8/19/2012	21:20:00	21.70
8/19/2012	21:30:00	21.60
8/19/2012	21:40:00	21.51
8/19/2012	21:50:00	21.44
8/19/2012	22:00:00	21.35
8/19/2012	22:10:00	21.28
8/19/2012	22:20:00	21.20
8/19/2012	22:30:00	21.10
8/19/2012	22:40:00	21.03
8/19/2012	22:50:00	20.94
8/19/2012	23:00:00	20.88
8/19/2012	23:10:00	20.80
8/19/2012	23:20:00	20.72
8/19/2012	23:30:00	20.65
8/19/2012	23:40:00	20.58
8/19/2012	23:50:00	20.51
8/20/2012	0:00:00	20.44
8/20/2012	0:10:00	20.37
8/20/2012	0:20:00	20.30
8/20/2012	0:30:00	20.23
8/20/2012	0:40:00	20.15
8/20/2012	0:50:00	20.08
8/20/2012	1:00:00	20.02
8/20/2012	1:10:00	19.96
8/20/2012	1:20:00	19.89
8/20/2012	1:30:00	19.82
8/20/2012	1:40:00	19.76
8/20/2012	1:50:00	19.68
8/20/2012	2:00:00	19.61
8/20/2012	2:10:00	19.54
8/20/2012	2:20:00	19.46
8/20/2012	2:30:00	19.40
8/20/2012	2:40:00	19.34
8/20/2012	2:50:00	19.27
8/20/2012	3:00:00	19.21
8/20/2012	3:10:00	19.12
8/20/2012	3:20:00	19.06
8/20/2012	3:30:00	18.99
8/20/2012	3:40:00	18.92
8/20/2012	3:50:00	18.87
8/20/2012	4:00:00	18.81
8/20/2012	4:10:00	18.75
8/20/2012	4:20:00	18.69
8/20/2012	4:30:00	18.64
8/20/2012	4:40:00	18.59
8/20/2012	4:50:00	18.53
8/20/2012	5:00:00	18.48
8/20/2012	5:10:00	18.44
8/20/2012	5:20:00	18.39
8/20/2012	5:30:00	18.34
8/20/2012	5:40:00	18.29
8/20/2012	5:50:00	18.25
8/20/2012	6:00:00	18.20
8/20/2012	6:10:00	18.16
8/20/2012	6:20:00	18.12
8/20/2012	6:30:00	18.07
8/20/2012	6:40:00	18.03
8/20/2012	6:50:00	17.98
8/20/2012	7:00:00	17.93
8/20/2012	7:10:00	17.89
8/20/2012	7:20:00	17.86
8/20/2012	7:30:00	17.83
8/20/2012	7:40:00	17.79
8/20/2012	7:50:00	17.77
8/20/2012	8:00:00	17.74
8/20/2012	8:10:00	17.73
8/20/2012	8:20:00	17.73
8/20/2012	8:30:00	17.76
8/20/2012	8:40:00	17.78
8/20/2012	8:50:00	17.80
8/20/2012	9:00:00	17.81
8/20/2012	9:10:00	17.90
8/20/2012	9:20:00	17.98
8/20/2012	9:30:00	18.08
8/20/2012	9:40:00	18.25
8/20/2012	9:50:00	18.34
8/20/2012	10:00:00	18.43
8/20/2012	10:10:00	18.54
8/20/2012	10:20:00	18.69
8/20/2012	10:30:00	18.88
8/20/2012	10:40:00	18.99
8/20/2012	10:50:00	19.12
8/20/2012	11:00:00	19.18
8/20/2012	11:10:00	19.34
8/20/2012	11:20:00	19.60
8/20/2012	11:30:00	19.78
8/20/2012	11:40:00	20.03
8/20/2012	11:50:00	20.09
8/20/2012	12:00:00	20.01
8/20/2012	12:10:00	19.99
8/20/2012	12:20:00	19.95
8/20/2012	12:30:00	19.95
8/20/2012	12:40:00	20.02
8/20/2012	12:50:00	20.08
8/20/2012	13:00:00	19.95
8/20/2012	13:10:00	19.75
8/20/2012	13:20:00	19.59
8/20/2012	13:30:00	18.62
8/20/2012	13:40:00	18.45
8/20/2012	13:50:00	18.92
8/20/2012	14:00:00	19.16
8/20/2012	14:10:00	19.28
8/20/2012	14:20:00	19.37
8/20/2012	14:30:00	19.52
8/20/2012	14:40:00	19.70
8/20/2012	14:50:00	19.77
8/20/2012	15:00:00	19.91
8/20/2012	15:10:00	20.09
8/20/2012	15:20:00	20.22
8/20/2012	15:30:00	20.37
8/20/2012	15:40:00	20.53
8/20/2012	15:50:00	20.58
8/20/2012	16:00:00	20.70
8/20/2012	16:10:00	20.82
8/20/2012	16:20:00	20.93
8/20/2012	16:30:00	21.10
8/20/2012	16:40:00	21.01
8/20/2012	16:50:00	21.08
8/20/2012	17:00:00	21.07
8/20/2012	17:10:00	21.06
8/20/2012	17:20:00	21.05
8/20/2012	17:30:00	21.08
8/20/2012	17:40:00	21.22
8/20/2012	17:50:00	21.13
8/20/2012	18:00:00	21.08
8/20/2012	18:10:00	21.07
8/20/2012	18:20:00	21.00
8/20/2012	18:30:00	20.95
8/20/2012	18:40:00	20.89
8/20/2012	18:50:00	20.86
8/20/2012	19:00:00	20.85
8/20/2012	19:10:00	20.78
8/20/2012	19:20:00	20.75
8/20/2012	19:30:00	20.72
8/20/2012	19:40:00	20.67
8/20/2012	19:50:00	20.58
8/20/2012	20:00:00	20.53
8/20/2012	20:10:00	20.43
8/20/2012	20:20:00	20.37
8/20/2012	20:30:00	20.31
8/20/2012	20:40:00	20.22
8/20/2012	20:50:00	20.16
8/20/2012	21:00:00	20.11
8/20/2012	21:10:00	20.04
8/20/2012	21:20:00	19.98
8/20/2012	21:30:00	19.91
8/20/2012	21:40:00	19.85
8/20/2012	21:50:00	19.79
8/20/2012	22:00:00	19.70
8/20/2012	22:10:00	19.65
8/20/2012	22:20:00	19.60
8/20/2012	22:30:00	19.54
8/20/2012	22:40:00	19.51
8/20/2012	22:50:00	19.47
8/20/2012	23:00:00	19.43
8/20/2012	23:10:00	19.39
8/20/2012	23:20:00	19.33
8/20/2012	23:30:00	19.30
8/20/2012	23:40:00	19.24
8/20/2012	23:50:00	19.20
8/21/2012	0:00:00	19.15
8/21/2012	0:10:00	19.09
8/21/2012	0:20:00	19.05
8/21/2012	0:30:00	18.98
8/21/2012	0:40:00	18.93
8/21/2012	0:50:00	18.89
8/21/2012	1:00:00	18.85
8/21/2012	1:10:00	18.80
8/21/2012	1:20:00	18.75
8/21/2012	1:30:00	18.71
8/21/2012	1:40:00	18.67
8/21/2012	1:50:00	18.63
8/21/2012	2:00:00	18.59
8/21/2012	2:10:00	18.55
8/21/2012	2:20:00	18.48
8/21/2012	2:30:00	18.45
8/21/2012	2:40:00	18.40
8/21/2012	2:50:00	18.35
8/21/2012	3:00:00	18.30
8/21/2012	3:10:00	18.24
8/21/2012	3:20:00	18.19
8/21/2012	3:30:00	18.15
8/21/2012	3:40:00	18.09
8/21/2012	3:50:00	18.05
8/21/2012	4:00:00	18.01
8/21/2012	4:10:00	17.96
8/21/2012	4:20:00	17.90
8/21/2012	4:30:00	17.85
8/21/2012	4:40:00	17.81
8/21/2012	4:50:00	17.75
8/21/2012	5:00:00	17.69
8/21/2012	5:10:00	17.64
8/21/2012	5:20:00	17.59
8/21/2012	5:30:00	17.53
8/21/2012	5:40:00	17.49
8/21/2012	5:50:00	17.44
8/21/2012	6:00:00	17.39
8/21/2012	6:10:00	17.35
8/21/2012	6:20:00	17.30
8/21/2012	6:30:00	17.24
8/21/2012	6:40:00	17.18
8/21/2012	6:50:00	17.14
8/21/2012	7:00:00	17.07
8/21/2012	7:10:00	17.03
8/21/2012	7:20:00	16.97
8/21/2012	7:30:00	16.94
8/21/2012	7:40:00	16.91
8/21/2012	7:50:00	16.87
8/21/2012	8:00:00	16.84
8/21/2012	8:10:00	16.81
8/21/2012	8:20:00	16.79
8/21/2012	8:30:00	16.79
8/21/2012	8:40:00	16.79
8/21/2012	8:50:00	16.78
8/21/2012	9:00:00	16.82
8/21/2012	9:10:00	16.91
8/21/2012	9:20:00	17.08
8/21/2012	9:30:00	17.24
8/21/2012	9:40:00	17.34
8/21/2012	9:50:00	17.48
8/21/2012	10:00:00	17.61
8/21/2012	10:10:00	17.75
8/21/2012	10:20:00	17.91
8/21/2012	10:30:00	18.08
8/21/2012	10:40:00	18.25
8/21/2012	10:50:00	18.46
8/21/2012	11:00:00	18.69
8/21/2012	11:10:00	18.88
8/21/2012	11:20:00	19.03
8/21/2012	11:30:00	19.31
8/21/2012	11:40:00	19.53
8/21/2012	11:50:00	19.73
8/21/2012	12:00:00	19.96
8/21/2012	12:10:00	20.13
8/21/2012	12:20:00	20.37
8/21/2012	12:30:00	20.56
8/21/2012	12:40:00	20.77
8/21/2012	12:50:00	21.00
8/21/2012	13:00:00	21.04
8/21/2012	13:10:00	21.07
8/21/2012	13:20:00	21.29
8/21/2012	13:30:00	21.41
8/21/2012	13:40:00	21.47
8/21/2012	13:50:00	21.52
8/21/2012	14:00:00	21.76
8/21/2012	14:10:00	21.97
8/21/2012	14:20:00	22.13
8/21/2012	14:30:00	22.16
8/21/2012	14:40:00	22.21
8/21/2012	14:50:00	22.29
8/21/2012	15:00:00	22.47
8/21/2012	15:10:00	22.37
8/21/2012	15:20:00	22.53
8/21/2012	15:30:00	22.43
8/21/2012	15:40:00	22.40
8/21/2012	15:50:00	22.44
8/21/2012	16:00:00	22.48
8/21/2012	16:10:00	22.47
8/21/2012	16:20:00	22.50
8/21/2012	16:30:00	22.52
8/21/2012	16:40:00	22.76
8/21/2012	16:50:00	22.85
8/21/2012	17:00:00	23.08
8/21/2012	17:10:00	23.23
8/21/2012	17:20:00	23.32
8/21/2012	17:30:00	23.36
8/21/2012	17:40:00	23.46
8/21/2012	17:50:00	23.37
8/21/2012	18:00:00	23.39
8/21/2012	18:10:00	23.37
8/21/2012	18:20:00	23.31
8/21/2012	18:30:00	23.27
8/21/2012	18:40:00	23.24
8/21/2012	18:50:00	23.24
8/21/2012	19:00:00	23.20
8/21/2012	19:10:00	23.17
8/21/2012	19:20:00	23.08
8/21/2012	19:30:00	23.02
8/21/2012	19:40:00	22.94
8/21/2012	19:50:00	22.86
8/21/2012	20:00:00	22.76
8/21/2012	20:10:00	22.64
8/21/2012	20:20:00	22.51
8/21/2012	20:30:00	22.37
8/21/2012	20:40:00	22.22
8/21/2012	20:50:00	22.08
8/21/2012	21:00:00	21.93
8/21/2012	21:10:00	21.80
8/21/2012	21:20:00	21.66
8/21/2012	21:30:00	21.53
8/21/2012	21:40:00	21.42
8/21/2012	21:50:00	21.31
8/21/2012	22:00:00	21.19
8/21/2012	22:10:00	21.09
8/21/2012	22:20:00	20.98
8/21/2012	22:30:00	20.87
8/21/2012	22:40:00	20.76
8/21/2012	22:50:00	20.65
8/21/2012	23:00:00	20.56
8/21/2012	23:10:00	20.46
8/21/2012	23:20:00	20.36
8/21/2012	23:30:00	20.24
8/21/2012	23:40:00	20.15
8/21/2012	23:50:00	20.05
8/22/2012	0:00:00	19.96
8/22/2012	0:10:00	19.86
8/22/2012	0:20:00	19.75
8/22/2012	0:30:00	19.66
8/22/2012	0:40:00	19.56
8/22/2012	0:50:00	19.46
8/22/2012	1:00:00	19.36
8/22/2012	1:10:00	19.27
8/22/2012	1:20:00	19.15
8/22/2012	1:30:00	19.07
8/22/2012	1:40:00	18.97
8/22/2012	1:50:00	18.88
8/22/2012	2:00:00	18.78
8/22/2012	2:10:00	18.69
8/22/2012	2:20:00	18.60
8/22/2012	2:30:00	18.52
8/22/2012	2:40:00	18.42
8/22/2012	2:50:00	18.33
8/22/2012	3:00:00	18.24
8/22/2012	3:10:00	18.15
8/22/2012	3:20:00	18.06
8/22/2012	3:30:00	17.97
8/22/2012	3:40:00	17.88
8/22/2012	3:50:00	17.79
8/22/2012	4:00:00	17.69
8/22/2012	4:10:00	17.61
8/22/2012	4:20:00	17.53
8/22/2012	4:30:00	17.45
8/22/2012	4:40:00	17.36
8/22/2012	4:50:00	17.28
8/22/2012	5:00:00	17.20
8/22/2012	5:10:00	17.12
8/22/2012	5:20:00	17.04
8/22/2012	5:30:00	16.94
8/22/2012	5:40:00	16.87
8/22/2012	5:50:00	16.78
8/22/2012	6:00:00	16.71
8/22/2012	6:10:00	16.63
8/22/2012	6:20:00	16.55
8/22/2012	6:30:00	16.48
8/22/2012	6:40:00	16.40
8/22/2012	6:50:00	16.32
8/22/2012	7:00:00	16.25
8/22/2012	7:10:00	16.19
8/22/2012	7:20:00	16.14
8/22/2012	7:30:00	16.10
8/22/2012	7:40:00	16.05
8/22/2012	7:50:00	16.01
8/22/2012	8:00:00	15.99
8/22/2012	8:10:00	15.97
8/22/2012	8:20:00	15.95
8/22/2012	8:30:00	15.93
8/22/2012	8:40:00	15.95
8/22/2012	8:50:00	15.98
8/22/2012	9:00:00	16.06
8/22/2012	9:10:00	16.18
8/22/2012	9:20:00	16.31
8/22/2012	9:30:00	16.43
8/22/2012	9:40:00	16.57
8/22/2012	9:50:00	16.72
8/22/2012	10:00:00	16.88
8/22/2012	10:10:00	17.03
8/22/2012	10:20:00	17.21
8/22/2012	10:30:00	17.38
8/22/2012	10:40:00	17.58
8/22/2012	10:50:00	17.78
8/22/2012	11:00:00	17.97
8/22/2012	11:10:00	18.16
8/22/2012	11:20:00	18.40
8/22/2012	11:30:00	18.59
8/22/2012	11:40:00	18.79
8/22/2012	11:50:00	19.09
8/22/2012	12:00:00	19.30
8/22/2012	12:10:00	19.54
8/22/2012	12:20:00	19.66
8/22/2012	12:30:00	19.87
8/22/2012	12:40:00	20.07
8/22/2012	12:50:00	20.26
8/22/2012	13:00:00	20.50
8/22/2012	13:10:00	20.73
8/22/2012	13:20:00	21.00
8/22/2012	13:30:00	21.27
8/22/2012	13:40:00	21.47
8/22/2012	13:50:00	21.75
8/22/2012	14:00:00	21.81
8/22/2012	14:10:00	21.97
8/22/2012	14:20:00	22.10
8/22/2012	14:30:00	22.22
8/22/2012	14:40:00	22.58
8/22/2012	14:50:00	22.55
8/22/2012	15:00:00	22.82
8/22/2012	15:10:00	23.18
8/22/2012	15:20:00	23.28
8/22/2012	15:30:00	23.45
8/22/2012	15:40:00	23.58
8/22/2012	15:50:00	23.76
8/22/2012	16:00:00	23.90
8/22/2012	16:10:00	24.02
8/22/2012	16:20:00	24.10
8/22/2012	16:30:00	24.25
8/22/2012	16:40:00	24.32
8/22/2012	16:50:00	24.41
8/22/2012	17:00:00	24.50
8/22/2012	17:10:00	24.48
8/22/2012	17:20:00	24.51
8/22/2012	17:30:00	24.56
8/22/2012	17:40:00	24.54
8/22/2012	17:50:00	24.55
8/22/2012	18:00:00	24.51
8/22/2012	18:10:00	24.47
8/22/2012	18:20:00	24.46
8/22/2012	18:30:00	24.41
8/22/2012	18:40:00	24.36
8/22/2012	18:50:00	24.29
8/22/2012	19:00:00	24.21
8/22/2012	19:10:00	24.14
8/22/2012	19:20:00	24.06
8/22/2012	19:30:00	24.00
8/22/2012	19:40:00	23.92
8/22/2012	19:50:00	23.81
8/22/2012	20:00:00	23.72
8/22/2012	20:10:00	23.61
8/22/2012	20:20:00	23.52
8/22/2012	20:30:00	23.42
8/22/2012	20:40:00	23.28
8/22/2012	20:50:00	23.17
8/22/2012	21:00:00	23.03
8/22/2012	21:10:00	22.88
8/22/2012	21:20:00	22.75
8/22/2012	21:30:00	22.61
8/22/2012	21:40:00	22.48
8/22/2012	21:50:00	22.35
8/22/2012	22:00:00	22.23
8/22/2012	22:10:00	22.10
8/22/2012	22:20:00	21.99
8/22/2012	22:30:00	21.87
8/22/2012	22:40:00	21.75
8/22/2012	22:50:00	21.62
8/22/2012	23:00:00	21.51
8/22/2012	23:10:00	21.39
8/22/2012	23:20:00	21.28
8/22/2012	23:30:00	21.15
8/22/2012	23:40:00	21.03
8/22/2012	23:50:00	20.92
8/23/2012	0:00:00	20.80
8/23/2012	0:10:00	20.69
8/23/2012	0:20:00	20.58
8/23/2012	0:30:00	20.47
8/23/2012	0:40:00	20.36
8/23/2012	0:50:00	20.24
8/23/2012	1:00:00	20.13
8/23/2012	1:10:00	20.02
8/23/2012	1:20:00	19.92
8/23/2012	1:30:00	19.80
8/23/2012	1:40:00	19.69
8/23/2012	1:50:00	19.59
8/23/2012	2:00:00	19.49
8/23/2012	2:10:00	19.39
8/23/2012	2:20:00	19.28
8/23/2012	2:30:00	19.18
8/23/2012	2:40:00	19.08
8/23/2012	2:50:00	18.98
8/23/2012	3:00:00	18.89
8/23/2012	3:10:00	18.80
8/23/2012	3:20:00	18.69
8/23/2012	3:30:00	18.61
8/23/2012	3:40:00	18.52
8/23/2012	3:50:00	18.42
8/23/2012	4:00:00	18.32
8/23/2012	4:10:00	18.23
8/23/2012	4:20:00	18.16
8/23/2012	4:30:00	18.07
8/23/2012	4:40:00	17.98
8/23/2012	4:50:00	17.89
8/23/2012	5:00:00	17.81
8/23/2012	5:10:00	17.72
8/23/2012	5:20:00	17.64
8/23/2012	5:30:00	17.56
8/23/2012	5:40:00	17.48
8/23/2012	5:50:00	17.40
8/23/2012	6:00:00	17.33
8/23/2012	6:10:00	17.25
8/23/2012	6:20:00	17.18
8/23/2012	6:30:00	17.10
8/23/2012	6:40:00	17.03
8/23/2012	6:50:00	16.95
8/23/2012	7:00:00	16.88
8/23/2012	7:10:00	16.81
8/23/2012	7:20:00	16.75
8/23/2012	7:30:00	16.70
8/23/2012	7:40:00	16.64
8/23/2012	7:50:00	16.60
8/23/2012	8:00:00	16.56
8/23/2012	8:10:00	16.53
8/23/2012	8:20:00	16.51
8/23/2012	8:30:00	16.50
8/23/2012	8:40:00	16.51
8/23/2012	8:50:00	16.55
8/23/2012	9:00:00	16.61
8/23/2012	9:10:00	16.73
8/23/2012	9:20:00	16.85
8/23/2012	9:30:00	16.99
8/23/2012	9:40:00	17.11
8/23/2012	9:50:00	17.24
8/23/2012	10:00:00	17.40
8/23/2012	10:10:00	17.56
8/23/2012	10:20:00	17.74
8/23/2012	10:30:00	17.92
8/23/2012	10:40:00	18.14
8/23/2012	10:50:00	18.35
8/23/2012	11:00:00	18.59
8/23/2012	11:10:00	18.80
8/23/2012	11:20:00	18.93
8/23/2012	11:30:00	19.19
8/23/2012	11:40:00	19.46
8/23/2012	11:50:00	19.70
8/23/2012	12:00:00	19.87
8/23/2012	12:10:00	19.92
8/23/2012	12:20:00	20.19
8/23/2012	12:30:00	20.48
8/23/2012	12:40:00	20.75
8/23/2012	12:50:00	20.89
8/23/2012	13:00:00	21.06
8/23/2012	13:10:00	21.23
8/23/2012	13:20:00	21.53
8/23/2012	13:30:00	21.95
8/23/2012	13:40:00	22.24
8/23/2012	13:50:00	22.29
8/23/2012	14:00:00	22.62
8/23/2012	14:10:00	22.96
8/23/2012	14:20:00	22.86
8/23/2012	14:30:00	22.91
8/23/2012	14:40:00	23.29
8/23/2012	14:50:00	23.38
8/23/2012	15:00:00	23.58
8/23/2012	15:10:00	23.85
8/23/2012	15:20:00	24.04
8/23/2012	15:30:00	24.16
8/23/2012	15:40:00	24.33
8/23/2012	15:50:00	24.36
8/23/2012	16:00:00	24.40
8/23/2012	16:10:00	24.69
8/23/2012	16:20:00	24.45
8/23/2012	16:30:00	24.73
8/23/2012	16:40:00	24.74
8/23/2012	16:50:00	23.89
8/23/2012	17:00:00	22.65
8/23/2012	17:10:00	21.63
8/23/2012	17:20:00	21.45
8/23/2012	17:30:00	21.47
8/23/2012	17:40:00	21.51
8/23/2012	17:50:00	21.58
8/23/2012	18:00:00	21.58
8/23/2012	18:10:00	21.57
8/23/2012	18:20:00	21.54
8/23/2012	18:30:00	21.50
8/23/2012	18:40:00	21.44
8/23/2012	18:50:00	21.36
8/23/2012	19:00:00	21.28
8/23/2012	19:10:00	21.24
8/23/2012	19:20:00	21.19
8/23/2012	19:30:00	21.13
8/23/2012	19:40:00	21.08
8/23/2012	19:50:00	21.03
8/23/2012	20:00:00	20.97
8/23/2012	20:10:00	20.90
8/23/2012	20:20:00	20.82
8/23/2012	20:30:00	20.74
8/23/2012	20:40:00	20.67
8/23/2012	20:50:00	20.59
8/23/2012	21:00:00	20.51
8/23/2012	21:10:00	20.43
8/23/2012	21:20:00	20.35
8/23/2012	21:30:00	20.28
8/23/2012	21:40:00	20.20
8/23/2012	21:50:00	20.12
8/23/2012	22:00:00	20.05
8/23/2012	22:10:00	19.97
8/23/2012	22:20:00	19.90
8/23/2012	22:30:00	19.83
8/23/2012	22:40:00	19.76
8/23/2012	22:50:00	19.69
8/23/2012	23:00:00	19.62
8/23/2012	23:10:00	19.55
8/23/2012	23:20:00	19.48
8/23/2012	23:30:00	19.42
8/23/2012	23:40:00	19.36
8/23/2012	23:50:00	19.30
8/24/2012	0:00:00	19.24
8/24/2012	0:10:00	19.18
8/24/2012	0:20:00	19.12
8/24/2012	0:30:00	19.06
8/24/2012	0:40:00	19.00
8/24/2012	0:50:00	18.95
8/24/2012	1:00:00	18.89
8/24/2012	1:10:00	18.84
8/24/2012	1:20:00	18.78
8/24/2012	1:30:00	18.73
8/24/2012	1:40:00	18.68
8/24/2012	1:50:00	18.62
8/24/2012	2:00:00	18.57
8/24/2012	2:10:00	18.52
8/24/2012	2:20:00	18.47
8/24/2012	2:30:00	18.42
8/24/2012	2:40:00	18.37
8/24/2012	2:50:00	18.31
8/24/2012	3:00:00	18.27
8/24/2012	3:10:00	18.23
8/24/2012	3:20:00	18.18
8/24/2012	3:30:00	18.13
8/24/2012	3:40:00	18.09
8/24/2012	3:50:00	18.04
8/24/2012	4:00:00	18.01
8/24/2012	4:10:00	17.96
8/24/2012	4:20:00	17.91
8/24/2012	4:30:00	17.88
8/24/2012	4:40:00	17.83
8/24/2012	4:50:00	17.78
8/24/2012	5:00:00	17.74
8/24/2012	5:10:00	17.70
8/24/2012	5:20:00	17.65
8/24/2012	5:30:00	17.60
8/24/2012	5:40:00	17.56
8/24/2012	5:50:00	17.51
8/24/2012	6:00:00	17.46
8/24/2012	6:10:00	17.41
8/24/2012	6:20:00	17.37
8/24/2012	6:30:00	17.31
8/24/2012	6:40:00	17.26
8/24/2012	6:50:00	17.22
8/24/2012	7:00:00	17.17
8/24/2012	7:10:00	17.13
8/24/2012	7:20:00	17.08
8/24/2012	7:30:00	17.04
8/24/2012	7:40:00	17.00
8/24/2012	7:50:00	16.96
8/24/2012	8:00:00	16.94
8/24/2012	8:10:00	16.92
8/24/2012	8:20:00	16.91
8/24/2012	8:30:00	16.91
8/24/2012	8:40:00	16.94
8/24/2012	8:50:00	17.00
8/24/2012	9:00:00	17.09
8/24/2012	9:10:00	17.21
8/24/2012	9:20:00	17.32
8/24/2012	9:30:00	17.44
8/24/2012	9:40:00	17.55
8/24/2012	9:50:00	17.66
8/24/2012	10:00:00	17.79
8/24/2012	10:10:00	17.92
8/24/2012	10:20:00	18.06
8/24/2012	10:30:00	18.19
8/24/2012	10:40:00	18.32
8/24/2012	10:50:00	18.51
8/24/2012	11:00:00	18.70
8/24/2012	11:10:00	18.90
8/24/2012	11:20:00	19.11
8/24/2012	11:30:00	19.31
8/24/2012	11:40:00	19.51
8/24/2012	11:50:00	19.70
8/24/2012	12:00:00	19.95
8/24/2012	12:10:00	20.15
8/24/2012	12:20:00	20.38
8/24/2012	12:30:00	20.61
8/24/2012	12:40:00	20.87
8/24/2012	12:50:00	21.06
8/24/2012	13:00:00	20.82
8/24/2012	13:10:00	20.29
8/24/2012	13:20:00	19.87
8/24/2012	13:30:00	18.88
8/24/2012	13:40:00	19.00
8/24/2012	13:50:00	19.53
8/24/2012	14:00:00	19.84
8/24/2012	14:10:00	20.23
8/24/2012	14:20:00	20.53
8/24/2012	14:30:00	20.75
8/24/2012	14:40:00	20.90
8/24/2012	14:50:00	20.97
8/24/2012	15:00:00	21.04
8/24/2012	15:10:00	21.17
8/24/2012	15:20:00	21.24
8/24/2012	15:30:00	21.32
8/24/2012	15:40:00	21.45
8/24/2012	15:50:00	21.60
8/24/2012	16:00:00	21.69
8/24/2012	16:10:00	21.80
8/24/2012	16:20:00	21.88
8/24/2012	16:30:00	22.02
8/24/2012	16:40:00	22.13
8/24/2012	16:50:00	22.24
8/24/2012	17:00:00	22.31
8/24/2012	17:10:00	22.40
8/24/2012	17:20:00	22.45
8/24/2012	17:30:00	22.52
8/24/2012	17:40:00	22.55
8/24/2012	17:50:00	22.59
8/24/2012	18:00:00	22.61
8/24/2012	18:10:00	22.59
8/24/2012	18:20:00	22.58
8/24/2012	18:30:00	22.56
8/24/2012	18:40:00	22.51
8/24/2012	18:50:00	22.43
8/24/2012	19:00:00	22.42
8/24/2012	19:10:00	22.37
8/24/2012	19:20:00	22.31
8/24/2012	19:30:00	22.26
8/24/2012	19:40:00	22.18
8/24/2012	19:50:00	22.12
8/24/2012	20:00:00	22.04
8/24/2012	20:10:00	21.95
8/24/2012	20:20:00	21.85
8/24/2012	20:30:00	21.77
8/24/2012	20:40:00	21.67
8/24/2012	20:50:00	21.58
8/24/2012	21:00:00	21.48
8/24/2012	21:10:00	21.39
8/24/2012	21:20:00	21.29
8/24/2012	21:30:00	21.21
8/24/2012	21:40:00	21.13
8/24/2012	21:50:00	21.04
8/24/2012	22:00:00	20.96
8/24/2012	22:10:00	20.88
8/24/2012	22:20:00	20.79
8/24/2012	22:30:00	20.73
8/24/2012	22:40:00	20.65
8/24/2012	22:50:00	20.58
8/24/2012	23:00:00	20.51
8/24/2012	23:10:00	20.44
8/24/2012	23:20:00	20.38
8/24/2012	23:30:00	20.31
8/24/2012	23:40:00	20.24
8/24/2012	23:50:00	20.18
8/25/2012	0:00:00	20.13
8/25/2012	0:10:00	20.07
8/25/2012	0:20:00	20.01
8/25/2012	0:30:00	19.96
8/25/2012	0:40:00	19.91
8/25/2012	0:50:00	19.86
8/25/2012	1:00:00	19.81
8/25/2012	1:10:00	19.75
8/25/2012	1:20:00	19.70
8/25/2012	1:30:00	19.65
8/25/2012	1:40:00	19.60
8/25/2012	1:50:00	19.55
8/25/2012	2:00:00	19.50
8/25/2012	2:10:00	19.46
8/25/2012	2:20:00	19.41
8/25/2012	2:30:00	19.36
8/25/2012	2:40:00	19.31
8/25/2012	2:50:00	19.27
8/25/2012	3:00:00	19.23
8/25/2012	3:10:00	19.18
8/25/2012	3:20:00	19.13
8/25/2012	3:30:00	19.10
8/25/2012	3:40:00	19.05
8/25/2012	3:50:00	19.00
8/25/2012	4:00:00	18.95
8/25/2012	4:10:00	18.90
8/25/2012	4:20:00	18.85
8/25/2012	4:30:00	18.80
8/25/2012	4:40:00	18.74
8/25/2012	4:50:00	18.69
8/25/2012	5:00:00	18.63
8/25/2012	5:10:00	18.58
8/25/2012	5:20:00	18.52
8/25/2012	5:30:00	18.46
8/25/2012	5:40:00	18.41
8/25/2012	5:50:00	18.35
8/25/2012	6:00:00	18.30
8/25/2012	6:10:00	18.25
8/25/2012	6:20:00	18.19
8/25/2012	6:30:00	18.14
8/25/2012	6:40:00	18.09
8/25/2012	6:50:00	18.03
8/25/2012	7:00:00	17.98
8/25/2012	7:10:00	17.95
8/25/2012	7:20:00	17.90
8/25/2012	7:30:00	17.87
8/25/2012	7:40:00	17.83
8/25/2012	7:50:00	17.79
8/25/2012	8:00:00	17.75
8/25/2012	8:10:00	17.72
8/25/2012	8:20:00	17.70
8/25/2012	8:30:00	17.68
8/25/2012	8:40:00	17.68
8/25/2012	8:50:00	17.68
8/25/2012	9:00:00	17.69
8/25/2012	9:10:00	17.71
8/25/2012	9:20:00	17.75
8/25/2012	9:30:00	17.80
8/25/2012	9:40:00	17.86
8/25/2012	9:50:00	17.90
8/25/2012	10:00:00	17.94
8/25/2012	10:10:00	18.01
8/25/2012	10:20:00	18.11
8/25/2012	10:30:00	18.21
8/25/2012	10:40:00	18.27
8/25/2012	10:50:00	18.42
8/25/2012	11:00:00	18.75
8/25/2012	11:10:00	18.93
8/25/2012	11:20:00	18.97
8/25/2012	11:30:00	19.09
8/25/2012	11:40:00	19.28
8/25/2012	11:50:00	19.54
8/25/2012	12:00:00	19.76
8/25/2012	12:10:00	19.95
8/25/2012	12:20:00	20.18
8/25/2012	12:30:00	20.42
8/25/2012	12:40:00	20.62
8/25/2012	12:50:00	20.82
8/25/2012	13:00:00	20.93
8/25/2012	13:10:00	21.10
8/25/2012	13:20:00	20.86
8/25/2012	13:30:00	20.43
8/25/2012	13:40:00	19.45
8/25/2012	13:50:00	19.81
8/25/2012	14:00:00	20.24
8/25/2012	14:10:00	20.53
8/25/2012	14:20:00	20.74
8/25/2012	14:30:00	20.88
8/25/2012	14:40:00	20.97
8/25/2012	14:50:00	20.98
8/25/2012	15:00:00	20.97
8/25/2012	15:10:00	20.97
8/25/2012	15:20:00	20.99
8/25/2012	15:30:00	21.04
8/25/2012	15:40:00	21.14
8/25/2012	15:50:00	21.17
8/25/2012	16:00:00	21.18
8/25/2012	16:10:00	21.20
8/25/2012	16:20:00	21.25
8/25/2012	16:30:00	21.28
8/25/2012	16:40:00	21.35
8/25/2012	16:50:00	21.41
8/25/2012	17:00:00	21.57
8/25/2012	17:10:00	21.68
8/25/2012	17:20:00	21.72
8/25/2012	17:30:00	21.69
8/25/2012	17:40:00	21.73
8/25/2012	17:50:00	21.83
8/25/2012	18:00:00	21.81
8/25/2012	18:10:00	21.76
8/25/2012	18:20:00	21.75
8/25/2012	18:30:00	21.76
8/25/2012	18:40:00	21.78
8/25/2012	18:50:00	21.78
8/25/2012	19:00:00	21.74
8/25/2012	19:10:00	21.66
8/25/2012	19:20:00	21.61
8/25/2012	19:30:00	21.57
8/25/2012	19:40:00	21.51
8/25/2012	19:50:00	21.45
8/25/2012	20:00:00	21.36
8/25/2012	20:10:00	21.28
8/25/2012	20:20:00	21.20
8/25/2012	20:30:00	21.13
8/25/2012	20:40:00	21.07
8/25/2012	20:50:00	21.01
8/25/2012	21:00:00	20.93
8/25/2012	21:10:00	20.84
8/25/2012	21:20:00	20.77
8/25/2012	21:30:00	20.70
8/25/2012	21:40:00	20.64
8/25/2012	21:50:00	20.56
8/25/2012	22:00:00	20.52
8/25/2012	22:10:00	20.47
8/25/2012	22:20:00	20.42
8/25/2012	22:30:00	20.36
8/25/2012	22:40:00	20.30
8/25/2012	22:50:00	20.25
8/25/2012	23:00:00	20.20
8/25/2012	23:10:00	20.15
8/25/2012	23:20:00	20.10
8/25/2012	23:30:00	20.05
8/25/2012	23:40:00	20.01
8/25/2012	23:50:00	19.97
8/26/2012	0:00:00	19.93
8/26/2012	0:10:00	19.88
8/26/2012	0:20:00	19.83
8/26/2012	0:30:00	19.79
8/26/2012	0:40:00	19.75
8/26/2012	0:50:00	19.71
8/26/2012	1:00:00	19.68
8/26/2012	1:10:00	19.64
8/26/2012	1:20:00	19.61
8/26/2012	1:30:00	19.59
8/26/2012	1:40:00	19.56
8/26/2012	1:50:00	19.53
8/26/2012	2:00:00	19.50
8/26/2012	2:10:00	19.48
8/26/2012	2:20:00	19.45
8/26/2012	2:30:00	19.42
8/26/2012	2:40:00	19.40
8/26/2012	2:50:00	19.38
8/26/2012	3:00:00	19.36
8/26/2012	3:10:00	19.34
8/26/2012	3:20:00	19.32
8/26/2012	3:30:00	19.30
8/26/2012	3:40:00	19.27
8/26/2012	3:50:00	19.25
8/26/2012	4:00:00	19.23
8/26/2012	4:10:00	19.21
8/26/2012	4:20:00	19.20
8/26/2012	4:30:00	19.18
8/26/2012	4:40:00	19.17
8/26/2012	4:50:00	19.15
8/26/2012	5:00:00	19.13
8/26/2012	5:10:00	19.12
8/26/2012	5:20:00	19.10
8/26/2012	5:30:00	19.08
8/26/2012	5:40:00	19.06
8/26/2012	5:50:00	19.04
8/26/2012	6:00:00	19.03
8/26/2012	6:10:00	19.01
8/26/2012	6:20:00	19.00
8/26/2012	6:30:00	18.99
8/26/2012	6:40:00	18.97
8/26/2012	6:50:00	18.95
8/26/2012	7:00:00	18.94
8/26/2012	7:10:00	18.92
8/26/2012	7:20:00	18.91
8/26/2012	7:30:00	18.89
8/26/2012	7:40:00	18.86
8/26/2012	7:50:00	18.85
8/26/2012	8:00:00	18.85
8/26/2012	8:10:00	18.84
8/26/2012	8:20:00	18.83
8/26/2012	8:30:00	18.86
8/26/2012	8:40:00	18.89
8/26/2012	8:50:00	18.90
8/26/2012	9:00:00	18.95
8/26/2012	9:10:00	19.03
8/26/2012	9:20:00	19.12
8/26/2012	9:30:00	19.18
8/26/2012	9:40:00	19.24
8/26/2012	9:50:00	19.31
8/26/2012	10:00:00	19.37
8/26/2012	10:10:00	19.53
8/26/2012	10:20:00	19.68
8/26/2012	10:30:00	19.82
8/26/2012	10:40:00	19.93
8/26/2012	10:50:00	19.97
8/26/2012	11:00:00	20.07
8/26/2012	11:10:00	20.24
8/26/2012	11:20:00	20.26
8/26/2012	11:30:00	20.50
8/26/2012	11:40:00	20.72
8/26/2012	11:50:00	20.98
8/26/2012	12:00:00	21.14
8/26/2012	12:10:00	21.31
8/26/2012	12:20:00	21.47
8/26/2012	12:30:00	21.50
8/26/2012	12:40:00	21.47
8/26/2012	12:50:00	21.61
8/26/2012	13:00:00	21.72
8/26/2012	13:10:00	21.94
8/26/2012	13:20:00	22.15
8/26/2012	13:30:00	22.37
8/26/2012	13:40:00	22.40
8/26/2012	13:50:00	22.48
8/26/2012	14:00:00	22.55
8/26/2012	14:10:00	22.53
8/26/2012	14:20:00	22.64
8/26/2012	14:30:00	22.66
8/26/2012	14:40:00	22.67
8/26/2012	14:50:00	22.81
8/26/2012	15:00:00	22.84
8/26/2012	15:10:00	22.93
8/26/2012	15:20:00	23.06
8/26/2012	15:30:00	23.23
8/26/2012	15:40:00	23.49
8/26/2012	15:50:00	23.42
8/26/2012	16:00:00	23.43
8/26/2012	16:10:00	23.69
8/26/2012	16:20:00	23.95
8/26/2012	16:30:00	24.02
8/26/2012	16:40:00	24.03
8/26/2012	16:50:00	24.19
8/26/2012	17:00:00	24.30
8/26/2012	17:10:00	24.31
8/26/2012	17:20:00	24.40
8/26/2012	17:30:00	24.50
8/26/2012	17:40:00	24.52
8/26/2012	17:50:00	24.58
8/26/2012	18:00:00	24.53
8/26/2012	18:10:00	24.53
8/26/2012	18:20:00	24.50
8/26/2012	18:30:00	24.48
8/26/2012	18:40:00	24.40
8/26/2012	18:50:00	24.34
8/26/2012	19:00:00	24.27
8/26/2012	19:10:00	24.18
8/26/2012	19:20:00	24.12
8/26/2012	19:30:00	24.05
8/26/2012	19:40:00	23.94
8/26/2012	19:50:00	23.85
8/26/2012	20:00:00	23.75
8/26/2012	20:10:00	23.65
8/26/2012	20:20:00	23.55
8/26/2012	20:30:00	23.43
8/26/2012	20:40:00	23.32
8/26/2012	20:50:00	23.21
8/26/2012	21:00:00	23.10
8/26/2012	21:10:00	22.99
8/26/2012	21:20:00	22.89
8/26/2012	21:30:00	22.79
8/26/2012	21:40:00	22.71
8/26/2012	21:50:00	22.62
8/26/2012	22:00:00	22.54
8/26/2012	22:10:00	22.46
8/26/2012	22:20:00	22.37
8/26/2012	22:30:00	22.30
8/26/2012	22:40:00	22.21
8/26/2012	22:50:00	22.13
8/26/2012	23:00:00	22.04
8/26/2012	23:10:00	21.94
8/26/2012	23:20:00	21.84
8/26/2012	23:30:00	21.75
8/26/2012	23:40:00	21.66
8/26/2012	23:50:00	21.57
8/27/2012	0:00:00	21.47
8/27/2012	0:10:00	21.39
8/27/2012	0:20:00	21.31
8/27/2012	0:30:00	21.23
8/27/2012	0:40:00	21.14
8/27/2012	0:50:00	21.05
8/27/2012	1:00:00	20.96
8/27/2012	1:10:00	20.87
8/27/2012	1:20:00	20.79
8/27/2012	1:30:00	20.70
8/27/2012	1:40:00	20.61
8/27/2012	1:50:00	20.53
8/27/2012	2:00:00	20.44
8/27/2012	2:10:00	20.36
8/27/2012	2:20:00	20.27
8/27/2012	2:30:00	20.19
8/27/2012	2:40:00	20.10
8/27/2012	2:50:00	20.02
8/27/2012	3:00:00	19.95
8/27/2012	3:10:00	19.87
8/27/2012	3:20:00	19.79
8/27/2012	3:30:00	19.72
8/27/2012	3:40:00	19.63
8/27/2012	3:50:00	19.55
8/27/2012	4:00:00	19.47
8/27/2012	4:10:00	19.39
8/27/2012	4:20:00	19.31
8/27/2012	4:30:00	19.24
8/27/2012	4:40:00	19.15
8/27/2012	4:50:00	19.08
8/27/2012	5:00:00	19.00
8/27/2012	5:10:00	18.93
8/27/2012	5:20:00	18.85
8/27/2012	5:30:00	18.77
8/27/2012	5:40:00	18.69
8/27/2012	5:50:00	18.62
8/27/2012	6:00:00	18.54
8/27/2012	6:10:00	18.46
8/27/2012	6:20:00	18.38
8/27/2012	6:30:00	18.31
8/27/2012	6:40:00	18.22
8/27/2012	6:50:00	18.15
8/27/2012	7:00:00	18.08
8/27/2012	7:10:00	18.01
8/27/2012	7:20:00	17.95
8/27/2012	7:30:00	17.88
8/27/2012	7:40:00	17.83
8/27/2012	7:50:00	17.78
8/27/2012	8:00:00	17.73
8/27/2012	8:10:00	17.70
8/27/2012	8:20:00	17.67
8/27/2012	8:30:00	17.66
8/27/2012	8:40:00	17.66
8/27/2012	8:50:00	17.68
8/27/2012	9:00:00	17.74
8/27/2012	9:10:00	17.83
8/27/2012	9:20:00	17.94
8/27/2012	9:30:00	18.07
8/27/2012	9:40:00	18.17
8/27/2012	9:50:00	18.30
8/27/2012	10:00:00	18.44
8/27/2012	10:10:00	18.59
8/27/2012	10:20:00	18.76
8/27/2012	10:30:00	18.92
8/27/2012	10:40:00	19.09
8/27/2012	10:50:00	19.27
8/27/2012	11:00:00	19.47
8/27/2012	11:10:00	19.66
8/27/2012	11:20:00	19.82
8/27/2012	11:30:00	20.03
8/27/2012	11:40:00	20.23
8/27/2012	11:50:00	20.44
8/27/2012	12:00:00	20.65
8/27/2012	12:10:00	20.87
8/27/2012	12:20:00	20.99
8/27/2012	12:30:00	21.01
8/27/2012	12:40:00	21.21
8/27/2012	12:50:00	21.36
8/27/2012	13:00:00	21.61
8/27/2012	13:10:00	21.83
8/27/2012	13:20:00	22.02
8/27/2012	13:30:00	22.28
8/27/2012	13:40:00	22.56
8/27/2012	13:50:00	22.73
8/27/2012	14:00:00	23.01
8/27/2012	14:10:00	23.23
8/27/2012	14:20:00	23.46
8/27/2012	14:30:00	23.71
8/27/2012	14:40:00	23.87
8/27/2012	14:50:00	24.02
8/27/2012	15:00:00	24.24
8/27/2012	15:10:00	24.39
8/27/2012	15:20:00	24.57
8/27/2012	15:30:00	24.75
8/27/2012	15:40:00	24.91
8/27/2012	15:50:00	25.02
8/27/2012	16:00:00	25.15
8/27/2012	16:10:00	25.21
8/27/2012	16:20:00	25.29
8/27/2012	16:30:00	25.39
8/27/2012	16:40:00	25.45
8/27/2012	16:50:00	25.52
8/27/2012	17:00:00	25.58
8/27/2012	17:10:00	25.53
8/27/2012	17:20:00	25.43
8/27/2012	17:30:00	25.47
8/27/2012	17:40:00	25.57
8/27/2012	17:50:00	25.52
8/27/2012	18:00:00	25.64
8/27/2012	18:10:00	25.50
8/27/2012	18:20:00	23.88
8/27/2012	18:30:00	21.85
8/27/2012	18:40:00	20.93
8/27/2012	18:50:00	20.76
8/27/2012	19:00:00	20.62
8/27/2012	19:10:00	20.48
8/27/2012	19:20:00	20.39
8/27/2012	19:30:00	20.31
8/27/2012	19:40:00	20.27
8/27/2012	19:50:00	20.22
8/27/2012	20:00:00	20.18
8/27/2012	20:10:00	20.14
8/27/2012	20:20:00	20.11
8/27/2012	20:30:00	20.07
8/27/2012	20:40:00	20.05
8/27/2012	20:50:00	20.03
8/27/2012	21:00:00	20.00
8/27/2012	21:10:00	19.98
8/27/2012	21:20:00	19.96
8/27/2012	21:30:00	19.95
8/27/2012	21:40:00	19.94
8/27/2012	21:50:00	19.92
8/27/2012	22:00:00	19.91
8/27/2012	22:10:00	19.89
8/27/2012	22:20:00	19.87
8/27/2012	22:30:00	19.85
8/27/2012	22:40:00	19.84
8/27/2012	22:50:00	19.82
8/27/2012	23:00:00	19.80
8/27/2012	23:10:00	19.78
8/27/2012	23:20:00	19.76
8/27/2012	23:30:00	19.74
8/27/2012	23:40:00	19.73
8/27/2012	23:50:00	19.71
8/28/2012	0:00:00	19.69
8/28/2012	0:10:00	19.68
8/28/2012	0:20:00	19.66
8/28/2012	0:30:00	19.65
8/28/2012	0:40:00	19.63
8/28/2012	0:50:00	19.62
8/28/2012	1:00:00	19.61
8/28/2012	1:10:00	19.59
8/28/2012	1:20:00	19.56
8/28/2012	1:30:00	19.55
8/28/2012	1:40:00	19.54
8/28/2012	1:50:00	19.52
8/28/2012	2:00:00	19.51
8/28/2012	2:10:00	19.50
8/28/2012	2:20:00	19.50
8/28/2012	2:30:00	19.50
8/28/2012	2:40:00	19.50
8/28/2012	2:50:00	19.49
8/28/2012	3:00:00	19.49
8/28/2012	3:10:00	19.49
8/28/2012	3:20:00	19.49
8/28/2012	3:30:00	19.48
8/28/2012	3:40:00	19.48
8/28/2012	3:50:00	19.48
8/28/2012	4:00:00	19.48
8/28/2012	4:10:00	19.47
8/28/2012	4:20:00	19.47
8/28/2012	4:30:00	19.47
8/28/2012	4:40:00	19.47
8/28/2012	4:50:00	19.47
8/28/2012	5:00:00	19.47
8/28/2012	5:10:00	19.46
8/28/2012	5:20:00	19.46
8/28/2012	5:30:00	19.46
8/28/2012	5:40:00	19.46
8/28/2012	5:50:00	19.46
8/28/2012	6:00:00	19.46
8/28/2012	6:10:00	19.45
8/28/2012	6:20:00	19.44
8/28/2012	6:30:00	19.44
8/28/2012	6:40:00	19.42
8/28/2012	6:50:00	19.41
8/28/2012	7:00:00	19.38
8/28/2012	7:10:00	19.41
8/28/2012	7:20:00	19.41
8/28/2012	7:30:00	19.40
8/28/2012	7:40:00	19.40
8/28/2012	7:50:00	19.41
8/28/2012	8:00:00	19.42
8/28/2012	8:10:00	19.43
8/28/2012	8:20:00	19.43
8/28/2012	8:30:00	19.44
8/28/2012	8:40:00	19.46
8/28/2012	8:50:00	19.47
8/28/2012	9:00:00	19.50
8/28/2012	9:10:00	19.52
8/28/2012	9:20:00	19.61
8/28/2012	9:30:00	19.65
8/28/2012	9:40:00	19.73
8/28/2012	9:50:00	19.79
8/28/2012	10:00:00	19.97
8/28/2012	10:10:00	20.12
8/28/2012	10:20:00	20.14
8/28/2012	10:30:00	20.21
8/28/2012	10:40:00	20.40
8/28/2012	10:50:00	20.63
8/28/2012	11:00:00	20.79
8/28/2012	11:10:00	20.99
8/28/2012	11:20:00	21.16
8/28/2012	11:30:00	21.39
8/28/2012	11:40:00	21.66
8/28/2012	11:50:00	21.89
8/28/2012	12:00:00	22.05
8/28/2012	12:10:00	22.28
8/28/2012	12:20:00	22.46
8/28/2012	12:30:00	22.56
8/28/2012	12:40:00	22.71
8/28/2012	12:50:00	22.76
8/28/2012	13:00:00	22.92
8/28/2012	13:10:00	23.11
8/28/2012	13:20:00	23.24
8/28/2012	13:30:00	23.32
8/28/2012	13:40:00	23.58
8/28/2012	13:50:00	23.81
8/28/2012	14:00:00	23.72
8/28/2012	14:10:00	23.93
8/28/2012	14:20:00	24.17
8/28/2012	14:30:00	24.29
8/28/2012	14:40:00	24.47
8/28/2012	14:50:00	24.63
8/28/2012	15:00:00	24.95
8/28/2012	15:10:00	24.92
8/28/2012	15:20:00	25.18
8/28/2012	15:30:00	25.42
8/28/2012	15:40:00	25.39
8/28/2012	15:50:00	25.47
8/28/2012	16:00:00	25.50
8/28/2012	16:10:00	25.49
8/28/2012	16:20:00	24.70
8/28/2012	16:30:00	22.92
8/28/2012	16:40:00	21.39
8/28/2012	16:50:00	21.02
8/28/2012	17:00:00	21.04
8/28/2012	17:10:00	21.01
8/28/2012	17:20:00	20.93
8/28/2012	17:30:00	20.94
8/28/2012	17:40:00	20.88
8/28/2012	17:50:00	20.92
8/28/2012	18:00:00	20.96
8/28/2012	18:10:00	20.94
8/28/2012	18:20:00	20.93
8/28/2012	18:30:00	20.92
8/28/2012	18:40:00	20.84
8/28/2012	18:50:00	20.80
8/28/2012	19:00:00	20.76
8/28/2012	19:10:00	20.70
8/28/2012	19:20:00	20.65
8/28/2012	19:30:00	20.60
8/28/2012	19:40:00	20.55
8/28/2012	19:50:00	20.49
8/28/2012	20:00:00	20.42
8/28/2012	20:10:00	20.36
8/28/2012	20:20:00	20.29
8/28/2012	20:30:00	20.23
8/28/2012	20:40:00	20.16
8/28/2012	20:50:00	20.09
8/28/2012	21:00:00	20.02
8/28/2012	21:10:00	19.96
8/28/2012	21:20:00	19.90
8/28/2012	21:30:00	19.84
8/28/2012	21:40:00	19.78
8/28/2012	21:50:00	19.70
8/28/2012	22:00:00	19.65
8/28/2012	22:10:00	19.58
8/28/2012	22:20:00	19.53
8/28/2012	22:30:00	19.46
8/28/2012	22:40:00	19.40
8/28/2012	22:50:00	19.33
8/28/2012	23:00:00	19.27
8/28/2012	23:10:00	19.21
8/28/2012	23:20:00	19.15
8/28/2012	23:30:00	19.10
8/28/2012	23:40:00	19.04
8/28/2012	23:50:00	18.98
8/29/2012	0:00:00	18.92
8/29/2012	0:10:00	18.86
8/29/2012	0:20:00	18.81
8/29/2012	0:30:00	18.75
8/29/2012	0:40:00	18.69
8/29/2012	0:50:00	18.65
8/29/2012	1:00:00	18.60
8/29/2012	1:10:00	18.55
8/29/2012	1:20:00	18.50
8/29/2012	1:30:00	18.45
8/29/2012	1:40:00	18.41
8/29/2012	1:50:00	18.37
8/29/2012	2:00:00	18.33
8/29/2012	2:10:00	18.28
8/29/2012	2:20:00	18.23
8/29/2012	2:30:00	18.18
8/29/2012	2:40:00	18.13
8/29/2012	2:50:00	18.08
8/29/2012	3:00:00	18.03
8/29/2012	3:10:00	17.99
8/29/2012	3:20:00	17.93
8/29/2012	3:30:00	17.87
8/29/2012	3:40:00	17.82
8/29/2012	3:50:00	17.77
8/29/2012	4:00:00	17.73
8/29/2012	4:10:00	17.67
8/29/2012	4:20:00	17.63
8/29/2012	4:30:00	17.57
8/29/2012	4:40:00	17.52
8/29/2012	4:50:00	17.47
8/29/2012	5:00:00	17.43
8/29/2012	5:10:00	17.37
8/29/2012	5:20:00	17.32
8/29/2012	5:30:00	17.27
8/29/2012	5:40:00	17.21
8/29/2012	5:50:00	17.15
8/29/2012	6:00:00	17.10
8/29/2012	6:10:00	17.04
8/29/2012	6:20:00	16.99
8/29/2012	6:30:00	16.94
8/29/2012	6:40:00	16.89
8/29/2012	6:50:00	16.82
8/29/2012	7:00:00	16.77
8/29/2012	7:10:00	16.72
8/29/2012	7:20:00	16.67
8/29/2012	7:30:00	16.63
8/29/2012	7:40:00	16.60
8/29/2012	7:50:00	16.57
8/29/2012	8:00:00	16.55
8/29/2012	8:10:00	16.54
8/29/2012	8:20:00	16.50
8/29/2012	8:30:00	16.48
8/29/2012	8:40:00	16.48
8/29/2012	8:50:00	16.53
8/29/2012	9:00:00	16.60
8/29/2012	9:10:00	16.72
8/29/2012	9:20:00	16.88
8/29/2012	9:30:00	17.04
8/29/2012	9:40:00	17.15
8/29/2012	9:50:00	17.29
8/29/2012	10:00:00	17.45
8/29/2012	10:10:00	17.63
8/29/2012	10:20:00	17.80
8/29/2012	10:30:00	17.99
8/29/2012	10:40:00	18.19
8/29/2012	10:50:00	18.39
8/29/2012	11:00:00	18.59
8/29/2012	11:10:00	18.79
8/29/2012	11:20:00	19.01
8/29/2012	11:30:00	19.20
8/29/2012	11:40:00	19.39
8/29/2012	11:50:00	19.55
8/29/2012	12:00:00	19.75
8/29/2012	12:10:00	19.96
8/29/2012	12:20:00	20.17
8/29/2012	12:30:00	20.37
8/29/2012	12:40:00	20.59
8/29/2012	12:50:00	20.82
8/29/2012	13:00:00	21.09
8/29/2012	13:10:00	21.27
8/29/2012	13:20:00	21.14
8/29/2012	13:30:00	21.31
8/29/2012	13:40:00	21.31
8/29/2012	13:50:00	21.34
8/29/2012	14:00:00	21.53
8/29/2012	14:10:00	21.50
8/29/2012	14:20:00	21.60
8/29/2012	14:30:00	21.69
8/29/2012	14:40:00	21.69
8/29/2012	14:50:00	21.69
8/29/2012	15:00:00	21.75
8/29/2012	15:10:00	22.09
8/29/2012	15:20:00	22.27
8/29/2012	15:30:00	22.25
8/29/2012	15:40:00	22.15
8/29/2012	15:50:00	22.44
8/29/2012	16:00:00	22.56
8/29/2012	16:10:00	22.56
8/29/2012	16:20:00	22.63
8/29/2012	16:30:00	22.85
8/29/2012	16:40:00	22.83
8/29/2012	16:50:00	22.90
8/29/2012	17:00:00	23.05
8/29/2012	17:10:00	23.15
8/29/2012	17:20:00	23.19
8/29/2012	17:30:00	23.30
8/29/2012	17:40:00	23.37
8/29/2012	17:50:00	23.31
8/29/2012	18:00:00	23.37
8/29/2012	18:10:00	23.45
8/29/2012	18:20:00	23.44
8/29/2012	18:30:00	23.40
8/29/2012	18:40:00	23.30
8/29/2012	18:50:00	23.25
8/29/2012	19:00:00	23.22
8/29/2012	19:10:00	23.17
8/29/2012	19:20:00	23.12
8/29/2012	19:30:00	23.06
8/29/2012	19:40:00	22.99
8/29/2012	19:50:00	22.89
8/29/2012	20:00:00	22.80
8/29/2012	20:10:00	22.69
8/29/2012	20:20:00	22.59
8/29/2012	20:30:00	22.49
8/29/2012	20:40:00	22.37
8/29/2012	20:50:00	22.27
8/29/2012	21:00:00	22.15
8/29/2012	21:10:00	22.03
8/29/2012	21:20:00	21.92
8/29/2012	21:30:00	21.80
8/29/2012	21:40:00	21.69
8/29/2012	21:50:00	21.58
8/29/2012	22:00:00	21.45
8/29/2012	22:10:00	21.34
8/29/2012	22:20:00	21.22
8/29/2012	22:30:00	21.09
8/29/2012	22:40:00	20.97
8/29/2012	22:50:00	20.85
8/29/2012	23:00:00	20.73
8/29/2012	23:10:00	20.60
8/29/2012	23:20:00	20.49
8/29/2012	23:30:00	20.37
8/29/2012	23:40:00	20.24
8/29/2012	23:50:00	20.12
8/30/2012	0:00:00	20.00
8/30/2012	0:10:00	19.88
8/30/2012	0:20:00	19.77
8/30/2012	0:30:00	19.65
8/30/2012	0:40:00	19.53
8/30/2012	0:50:00	19.42
8/30/2012	1:00:00	19.31
8/30/2012	1:10:00	19.19
8/30/2012	1:20:00	19.07
8/30/2012	1:30:00	18.97
8/30/2012	1:40:00	18.85
8/30/2012	1:50:00	18.74
8/30/2012	2:00:00	18.63
8/30/2012	2:10:00	18.53
8/30/2012	2:20:00	18.42
8/30/2012	2:30:00	18.31
8/30/2012	2:40:00	18.22
8/30/2012	2:50:00	18.11
8/30/2012	3:00:00	18.00
8/30/2012	3:10:00	17.90
8/30/2012	3:20:00	17.80
8/30/2012	3:30:00	17.69
8/30/2012	3:40:00	17.59
8/30/2012	3:50:00	17.51
8/30/2012	4:00:00	17.40
8/30/2012	4:10:00	17.31
8/30/2012	4:20:00	17.22
8/30/2012	4:30:00	17.12
8/30/2012	4:40:00	17.04
8/30/2012	4:50:00	16.94
8/30/2012	5:00:00	16.86
8/30/2012	5:10:00	16.76
8/30/2012	5:20:00	16.68
8/30/2012	5:30:00	16.58
8/30/2012	5:40:00	16.50
8/30/2012	5:50:00	16.41
8/30/2012	6:00:00	16.33
8/30/2012	6:10:00	16.24
8/30/2012	6:20:00	16.16
8/30/2012	6:30:00	16.08
8/30/2012	6:40:00	16.00
8/30/2012	6:50:00	15.92
8/30/2012	7:00:00	15.85
8/30/2012	7:10:00	15.78
8/30/2012	7:20:00	15.71
8/30/2012	7:30:00	15.65
8/30/2012	7:40:00	15.58
8/30/2012	7:50:00	15.53
8/30/2012	8:00:00	15.49
8/30/2012	8:10:00	15.45
8/30/2012	8:20:00	15.43
8/30/2012	8:30:00	15.41
8/30/2012	8:40:00	15.41
8/30/2012	8:50:00	15.44
8/30/2012	9:00:00	15.50
8/30/2012	9:10:00	15.62
8/30/2012	9:20:00	15.73
8/30/2012	9:30:00	15.84
8/30/2012	9:40:00	15.97
8/30/2012	9:50:00	16.10
8/30/2012	10:00:00	16.23
8/30/2012	10:10:00	16.39
8/30/2012	10:20:00	16.55
8/30/2012	10:30:00	16.73
8/30/2012	10:40:00	16.90
8/30/2012	10:50:00	17.09
8/30/2012	11:00:00	17.29
8/30/2012	11:10:00	17.49
8/30/2012	11:20:00	17.69
8/30/2012	11:30:00	17.90
8/30/2012	11:40:00	18.09
8/30/2012	11:50:00	18.29
8/30/2012	12:00:00	18.50
8/30/2012	12:10:00	18.71
8/30/2012	12:20:00	18.91
8/30/2012	12:30:00	19.10
8/30/2012	12:40:00	19.32
8/30/2012	12:50:00	19.54
8/30/2012	13:00:00	19.76
8/30/2012	13:10:00	19.98
8/30/2012	13:20:00	20.24
8/30/2012	13:30:00	20.49
8/30/2012	13:40:00	20.74
8/30/2012	13:50:00	20.96
8/30/2012	14:00:00	21.22
8/30/2012	14:10:00	21.41
8/30/2012	14:20:00	21.68
8/30/2012	14:30:00	21.85
8/30/2012	14:40:00	22.08
8/30/2012	14:50:00	22.27
8/30/2012	15:00:00	22.50
8/30/2012	15:10:00	22.74
8/30/2012	15:20:00	22.90
8/30/2012	15:30:00	23.05
8/30/2012	15:40:00	23.24
8/30/2012	15:50:00	23.39
8/30/2012	16:00:00	23.55
8/30/2012	16:10:00	23.68
8/30/2012	16:20:00	23.76
8/30/2012	16:30:00	23.89
8/30/2012	16:40:00	24.00
8/30/2012	16:50:00	24.11
8/30/2012	17:00:00	24.18
8/30/2012	17:10:00	24.26
8/30/2012	17:20:00	24.32
8/30/2012	17:30:00	24.38
8/30/2012	17:40:00	24.44
8/30/2012	17:50:00	24.47
8/30/2012	18:00:00	24.45
8/30/2012	18:10:00	24.45
8/30/2012	18:20:00	24.41
8/30/2012	18:30:00	24.33
8/30/2012	18:40:00	24.24
8/30/2012	18:50:00	24.17
8/30/2012	19:00:00	24.12
8/30/2012	19:10:00	24.05
8/30/2012	19:20:00	23.98
8/30/2012	19:30:00	23.90
8/30/2012	19:40:00	23.80
8/30/2012	19:50:00	23.71
8/30/2012	20:00:00	23.59
8/30/2012	20:10:00	23.46
8/30/2012	20:20:00	23.33
8/30/2012	20:30:00	23.18
8/30/2012	20:40:00	23.03
8/30/2012	20:50:00	22.88
8/30/2012	21:00:00	22.74
8/30/2012	21:10:00	22.58
8/30/2012	21:20:00	22.43
8/30/2012	21:30:00	22.30
8/30/2012	21:40:00	22.16
8/30/2012	21:50:00	22.02
8/30/2012	22:00:00	21.87
8/30/2012	22:10:00	21.74
8/30/2012	22:20:00	21.60
8/30/2012	22:30:00	21.47
8/30/2012	22:40:00	21.32
8/30/2012	22:50:00	21.19
8/30/2012	23:00:00	21.06
8/30/2012	23:10:00	20.93
8/30/2012	23:20:00	20.80
8/30/2012	23:30:00	20.67
8/30/2012	23:40:00	20.54
8/30/2012	23:50:00	20.41
8/31/2012	0:00:00	20.27
8/31/2012	0:10:00	20.15
8/31/2012	0:20:00	20.03
8/31/2012	0:30:00	19.89
8/31/2012	0:40:00	19.78
8/31/2012	0:50:00	19.66
8/31/2012	1:00:00	19.53
8/31/2012	1:10:00	19.41
8/31/2012	1:20:00	19.29
8/31/2012	1:30:00	19.16
8/31/2012	1:40:00	19.06
8/31/2012	1:50:00	18.93
8/31/2012	2:00:00	18.81
8/31/2012	2:10:00	18.70
8/31/2012	2:20:00	18.58
8/31/2012	2:30:00	18.47
8/31/2012	2:40:00	18.36
8/31/2012	2:50:00	18.24
8/31/2012	3:00:00	18.13
8/31/2012	3:10:00	18.03
8/31/2012	3:20:00	17.92
8/31/2012	3:30:00	17.81
8/31/2012	3:40:00	17.69
8/31/2012	3:50:00	17.59
8/31/2012	4:00:00	17.49
8/31/2012	4:10:00	17.38
8/31/2012	4:20:00	17.28
8/31/2012	4:30:00	17.17
8/31/2012	4:40:00	17.08
8/31/2012	4:50:00	16.98
8/31/2012	5:00:00	16.87
8/31/2012	5:10:00	16.78
8/31/2012	5:20:00	16.68
8/31/2012	5:30:00	16.60
8/31/2012	5:40:00	16.50
8/31/2012	5:50:00	16.41
8/31/2012	6:00:00	16.32
8/31/2012	6:10:00	16.25
8/31/2012	6:20:00	16.16
8/31/2012	6:30:00	16.08
8/31/2012	6:40:00	16.00
8/31/2012	6:50:00	15.92
8/31/2012	7:00:00	15.84
8/31/2012	7:10:00	15.76
8/31/2012	7:20:00	15.69
8/31/2012	7:30:00	15.63
8/31/2012	7:40:00	15.58
8/31/2012	7:50:00	15.53
8/31/2012	8:00:00	15.49
8/31/2012	8:10:00	15.45
8/31/2012	8:20:00	15.42
8/31/2012	8:30:00	15.41
8/31/2012	8:40:00	15.42
8/31/2012	8:50:00	15.45
8/31/2012	9:00:00	15.51
8/31/2012	9:10:00	15.61
8/31/2012	9:20:00	15.70
8/31/2012	9:30:00	15.80
8/31/2012	9:40:00	15.92
8/31/2012	9:50:00	16.04
8/31/2012	10:00:00	16.19
8/31/2012	10:10:00	16.35
8/31/2012	10:20:00	16.52
8/31/2012	10:30:00	16.69
8/31/2012	10:40:00	16.89
8/31/2012	10:50:00	17.09
8/31/2012	11:00:00	17.29
8/31/2012	11:10:00	17.51
8/31/2012	11:20:00	17.76
8/31/2012	11:30:00	17.98
8/31/2012	11:40:00	18.20
8/31/2012	11:50:00	18.44
8/31/2012	12:00:00	18.68
8/31/2012	12:10:00	18.92
8/31/2012	12:20:00	19.17
8/31/2012	12:30:00	19.40
8/31/2012	12:40:00	19.65
8/31/2012	12:50:00	19.92
8/31/2012	13:00:00	20.18
8/31/2012	13:10:00	20.40
8/31/2012	13:20:00	20.62
8/31/2012	13:30:00	20.91
8/31/2012	13:40:00	21.19
8/31/2012	13:50:00	21.38
8/31/2012	14:00:00	21.58
8/31/2012	14:10:00	21.86
8/31/2012	14:20:00	22.04
8/31/2012	14:30:00	22.25
8/31/2012	14:40:00	22.46
8/31/2012	14:50:00	22.61
8/31/2012	15:00:00	22.81
8/31/2012	15:10:00	22.96
8/31/2012	15:20:00	23.18
8/31/2012	15:30:00	23.37
8/31/2012	15:40:00	23.47
8/31/2012	15:50:00	23.60
8/31/2012	16:00:00	23.70
8/31/2012	16:10:00	23.87
8/31/2012	16:20:00	23.98
8/31/2012	16:30:00	24.06
8/31/2012	16:40:00	24.18
8/31/2012	16:50:00	24.20
8/31/2012	17:00:00	24.30
8/31/2012	17:10:00	24.41
8/31/2012	17:20:00	24.42
8/31/2012	17:30:00	24.51
8/31/2012	17:40:00	24.56
8/31/2012	17:50:00	24.57
8/31/2012	18:00:00	24.60
8/31/2012	18:10:00	24.62
8/31/2012	18:20:00	24.64
8/31/2012	18:30:00	24.59
8/31/2012	18:40:00	24.58
8/31/2012	18:50:00	24.55
8/31/2012	19:00:00	24.52
8/31/2012	19:10:00	24.47
8/31/2012	19:20:00	24.41
8/31/2012	19:30:00	24.36
8/31/2012	19:40:00	24.29
8/31/2012	19:50:00	24.21
8/31/2012	20:00:00	24.12
8/31/2012	20:10:00	24.04
8/31/2012	20:20:00	23.94
8/31/2012	20:30:00	23.85
8/31/2012	20:40:00	23.75
8/31/2012	20:50:00	23.65
8/31/2012	21:00:00	23.55
8/31/2012	21:10:00	23.44
8/31/2012	21:20:00	23.34
8/31/2012	21:30:00	23.24
8/31/2012	21:40:00	23.14
8/31/2012	21:50:00	23.04
8/31/2012	22:00:00	22.94
8/31/2012	22:10:00	22.84
8/31/2012	22:20:00	22.73
8/31/2012	22:30:00	22.64
8/31/2012	22:40:00	22.54
8/31/2012	22:50:00	22.43
8/31/2012	23:00:00	22.34
8/31/2012	23:10:00	22.24
8/31/2012	23:20:00	22.14
8/31/2012	23:30:00	22.03
8/31/2012	23:40:00	21.94
8/31/2012	23:50:00	21.84
9/1/2012	00:00:00	21.75