Date	Time	Temperature
6/1/2011	0:00:00	21.54
6/1/2011	0:10:00	21.48
6/1/2011	0:20:00	21.42
6/1/2011	0:30:00	21.36
6/1/2011	0:40:00	21.31
6/1/2011	0:50:00	21.25
6/1/2011	1:00:00	21.20
6/1/2011	1:10:00	21.15
6/1/2011	1:20:00	21.10
6/1/2011	1:30:00	21.05
6/1/2011	1:40:00	21.00
6/1/2011	1:50:00	20.95
6/1/2011	2:00:00	20.91
6/1/2011	2:10:00	20.85
6/1/2011	2:20:00	20.82
6/1/2011	2:30:00	20.77
6/1/2011	2:40:00	20.73
6/1/2011	2:50:00	20.69
6/1/2011	3:00:00	20.65
6/1/2011	3:10:00	20.62
6/1/2011	3:20:00	20.59
6/1/2011	3:30:00	20.54
6/1/2011	3:40:00	20.51
6/1/2011	3:50:00	20.47
6/1/2011	4:00:00	20.44
6/1/2011	4:10:00	20.40
6/1/2011	4:20:00	20.35
6/1/2011	4:30:00	20.32
6/1/2011	4:40:00	20.27
6/1/2011	4:50:00	20.24
6/1/2011	5:00:00	20.20
6/1/2011	5:10:00	20.16
6/1/2011	5:20:00	20.12
6/1/2011	5:30:00	20.08
6/1/2011	5:40:00	20.05
6/1/2011	5:50:00	20.01
6/1/2011	6:00:00	19.99
6/1/2011	6:10:00	19.95
6/1/2011	6:20:00	19.91
6/1/2011	6:30:00	19.89
6/1/2011	6:40:00	19.87
6/1/2011	6:50:00	19.84
6/1/2011	7:00:00	19.82
6/1/2011	7:10:00	19.80
6/1/2011	7:20:00	19.79
6/1/2011	7:30:00	19.78
6/1/2011	7:40:00	19.78
6/1/2011	7:50:00	19.78
6/1/2011	8:00:00	19.78
6/1/2011	8:10:00	19.79
6/1/2011	8:20:00	19.80
6/1/2011	8:30:00	19.84
6/1/2011	8:40:00	19.90
6/1/2011	8:50:00	19.96
6/1/2011	9:00:00	20.01
6/1/2011	9:10:00	20.08
6/1/2011	9:20:00	20.19
6/1/2011	9:30:00	20.27
6/1/2011	9:40:00	20.37
6/1/2011	9:50:00	20.47
6/1/2011	10:00:00	20.58
6/1/2011	10:10:00	20.68
6/1/2011	10:20:00	20.81
6/1/2011	10:30:00	20.94
6/1/2011	10:40:00	21.07
6/1/2011	10:50:00	21.26
6/1/2011	11:00:00	21.32
6/1/2011	11:10:00	21.35
6/1/2011	11:20:00	21.50
6/1/2011	11:30:00	21.57
6/1/2011	11:40:00	21.68
6/1/2011	11:50:00	21.72
6/1/2011	12:00:00	21.83
6/1/2011	12:10:00	21.89
6/1/2011	12:20:00	21.92
6/1/2011	12:30:00	21.97
6/1/2011	12:40:00	22.13
6/1/2011	12:50:00	22.31
6/1/2011	13:00:00	22.47
6/1/2011	13:10:00	22.59
6/1/2011	13:20:00	22.64
6/1/2011	13:30:00	22.79
6/1/2011	13:40:00	22.81
6/1/2011	13:50:00	23.05
6/1/2011	14:00:00	23.25
6/1/2011	14:10:00	23.48
6/1/2011	14:20:00	23.64
6/1/2011	14:30:00	23.74
6/1/2011	14:40:00	23.81
6/1/2011	14:50:00	23.92
6/1/2011	15:00:00	24.03
6/1/2011	15:10:00	24.25
6/1/2011	15:20:00	24.36
6/1/2011	15:30:00	24.48
6/1/2011	15:40:00	24.49
6/1/2011	15:50:00	24.51
6/1/2011	16:00:00	24.47
6/1/2011	16:10:00	24.42
6/1/2011	16:20:00	24.38
6/1/2011	16:30:00	24.33
6/1/2011	16:40:00	24.22
6/1/2011	16:50:00	24.24
6/1/2011	17:00:00	24.24
6/1/2011	17:10:00	24.17
6/1/2011	17:20:00	24.13
6/1/2011	17:30:00	24.04
6/1/2011	17:40:00	24.00
6/1/2011	17:50:00	23.94
6/1/2011	18:00:00	23.97
6/1/2011	18:10:00	23.92
6/1/2011	18:20:00	23.93
6/1/2011	18:30:00	23.83
6/1/2011	18:40:00	23.79
6/1/2011	18:50:00	23.72
6/1/2011	19:00:00	23.65
6/1/2011	19:10:00	23.55
6/1/2011	19:20:00	23.37
6/1/2011	19:30:00	23.23
6/1/2011	19:40:00	23.10
6/1/2011	19:50:00	22.93
6/1/2011	20:00:00	22.76
6/1/2011	20:10:00	22.60
6/1/2011	20:20:00	22.43
6/1/2011	20:30:00	22.25
6/1/2011	20:40:00	22.07
6/1/2011	20:50:00	21.90
6/1/2011	21:00:00	21.75
6/1/2011	21:10:00	21.59
6/1/2011	21:20:00	21.45
6/1/2011	21:30:00	21.31
6/1/2011	21:40:00	21.17
6/1/2011	21:50:00	21.03
6/1/2011	22:00:00	20.91
6/1/2011	22:10:00	20.77
6/1/2011	22:20:00	20.64
6/1/2011	22:30:00	20.52
6/1/2011	22:40:00	20.41
6/1/2011	22:50:00	20.29
6/1/2011	23:00:00	20.18
6/1/2011	23:10:00	20.07
6/1/2011	23:20:00	19.98
6/1/2011	23:30:00	19.88
6/1/2011	23:40:00	19.77
6/1/2011	23:50:00	19.67
6/2/2011	0:00:00	19.57
6/2/2011	0:10:00	19.48
6/2/2011	0:20:00	19.39
6/2/2011	0:30:00	19.31
6/2/2011	0:40:00	19.23
6/2/2011	0:50:00	19.15
6/2/2011	1:00:00	19.08
6/2/2011	1:10:00	19.02
6/2/2011	1:20:00	18.95
6/2/2011	1:30:00	18.89
6/2/2011	1:40:00	18.82
6/2/2011	1:50:00	18.75
6/2/2011	2:00:00	18.68
6/2/2011	2:10:00	18.61
6/2/2011	2:20:00	18.55
6/2/2011	2:30:00	18.50
6/2/2011	2:40:00	18.45
6/2/2011	2:50:00	18.39
6/2/2011	3:00:00	18.33
6/2/2011	3:10:00	18.30
6/2/2011	3:20:00	18.25
6/2/2011	3:30:00	18.19
6/2/2011	3:40:00	18.15
6/2/2011	3:50:00	18.10
6/2/2011	4:00:00	18.05
6/2/2011	4:10:00	17.99
6/2/2011	4:20:00	17.93
6/2/2011	4:30:00	17.89
6/2/2011	4:40:00	17.84
6/2/2011	4:50:00	17.80
6/2/2011	5:00:00	17.75
6/2/2011	5:10:00	17.69
6/2/2011	5:20:00	17.64
6/2/2011	5:30:00	17.60
6/2/2011	5:40:00	17.55
6/2/2011	5:50:00	17.50
6/2/2011	6:00:00	17.45
6/2/2011	6:10:00	17.41
6/2/2011	6:20:00	17.37
6/2/2011	6:30:00	17.34
6/2/2011	6:40:00	17.30
6/2/2011	6:50:00	17.26
6/2/2011	7:00:00	17.23
6/2/2011	7:10:00	17.21
6/2/2011	7:20:00	17.18
6/2/2011	7:30:00	17.17
6/2/2011	7:40:00	17.16
6/2/2011	7:50:00	17.15
6/2/2011	8:00:00	17.15
6/2/2011	8:10:00	17.14
6/2/2011	8:20:00	17.15
6/2/2011	8:30:00	17.16
6/2/2011	8:40:00	17.18
6/2/2011	8:50:00	17.22
6/2/2011	9:00:00	17.29
6/2/2011	9:10:00	17.35
6/2/2011	9:20:00	17.41
6/2/2011	9:30:00	17.47
6/2/2011	9:40:00	17.52
6/2/2011	9:50:00	17.59
6/2/2011	10:00:00	17.65
6/2/2011	10:10:00	17.74
6/2/2011	10:20:00	17.81
6/2/2011	10:30:00	17.90
6/2/2011	10:40:00	18.03
6/2/2011	10:50:00	18.16
6/2/2011	11:00:00	18.28
6/2/2011	11:10:00	18.40
6/2/2011	11:20:00	18.55
6/2/2011	11:30:00	18.67
6/2/2011	11:40:00	18.84
6/2/2011	11:50:00	19.00
6/2/2011	12:00:00	19.18
6/2/2011	12:10:00	19.37
6/2/2011	12:20:00	19.59
6/2/2011	12:30:00	19.79
6/2/2011	12:40:00	20.02
6/2/2011	12:50:00	20.20
6/2/2011	13:00:00	20.44
6/2/2011	13:10:00	20.65
6/2/2011	13:20:00	20.85
6/2/2011	13:30:00	21.04
6/2/2011	13:40:00	21.24
6/2/2011	13:50:00	21.42
6/2/2011	14:00:00	21.61
6/2/2011	14:10:00	21.78
6/2/2011	14:20:00	22.00
6/2/2011	14:30:00	22.23
6/2/2011	14:40:00	22.39
6/2/2011	14:50:00	22.54
6/2/2011	15:00:00	22.69
6/2/2011	15:10:00	22.79
6/2/2011	15:20:00	22.93
6/2/2011	15:30:00	23.04
6/2/2011	15:40:00	23.16
6/2/2011	15:50:00	23.28
6/2/2011	16:00:00	23.38
6/2/2011	16:10:00	23.42
6/2/2011	16:20:00	23.48
6/2/2011	16:30:00	23.52
6/2/2011	16:40:00	23.57
6/2/2011	16:50:00	23.57
6/2/2011	17:00:00	23.58
6/2/2011	17:10:00	23.59
6/2/2011	17:20:00	23.60
6/2/2011	17:30:00	23.57
6/2/2011	17:40:00	23.54
6/2/2011	17:50:00	23.50
6/2/2011	18:00:00	23.42
6/2/2011	18:10:00	23.34
6/2/2011	18:20:00	23.21
6/2/2011	18:30:00	23.08
6/2/2011	18:40:00	22.92
6/2/2011	18:50:00	22.74
6/2/2011	19:00:00	22.55
6/2/2011	19:10:00	22.33
6/2/2011	19:20:00	22.05
6/2/2011	19:30:00	21.82
6/2/2011	19:40:00	21.59
6/2/2011	19:50:00	21.36
6/2/2011	20:00:00	21.13
6/2/2011	20:10:00	20.90
6/2/2011	20:20:00	20.64
6/2/2011	20:30:00	20.36
6/2/2011	20:40:00	20.12
6/2/2011	20:50:00	19.89
6/2/2011	21:00:00	19.69
6/2/2011	21:10:00	19.52
6/2/2011	21:20:00	19.36
6/2/2011	21:30:00	19.18
6/2/2011	21:40:00	19.03
6/2/2011	21:50:00	18.87
6/2/2011	22:00:00	18.73
6/2/2011	22:10:00	18.58
6/2/2011	22:20:00	18.44
6/2/2011	22:30:00	18.30
6/2/2011	22:40:00	18.17
6/2/2011	22:50:00	18.04
6/2/2011	23:00:00	17.91
6/2/2011	23:10:00	17.80
6/2/2011	23:20:00	17.68
6/2/2011	23:30:00	17.56
6/2/2011	23:40:00	17.47
6/2/2011	23:50:00	17.37
6/3/2011	0:00:00	17.28
6/3/2011	0:10:00	17.20
6/3/2011	0:20:00	17.11
6/3/2011	0:30:00	17.03
6/3/2011	0:40:00	16.95
6/3/2011	0:50:00	16.87
6/3/2011	1:00:00	16.80
6/3/2011	1:10:00	16.73
6/3/2011	1:20:00	16.64
6/3/2011	1:30:00	16.58
6/3/2011	1:40:00	16.51
6/3/2011	1:50:00	16.45
6/3/2011	2:00:00	16.36
6/3/2011	2:10:00	16.30
6/3/2011	2:20:00	16.24
6/3/2011	2:30:00	16.17
6/3/2011	2:40:00	16.11
6/3/2011	2:50:00	16.04
6/3/2011	3:00:00	15.98
6/3/2011	3:10:00	15.92
6/3/2011	3:20:00	15.86
6/3/2011	3:30:00	15.80
6/3/2011	3:40:00	15.74
6/3/2011	3:50:00	15.66
6/3/2011	4:00:00	15.63
6/3/2011	4:10:00	15.56
6/3/2011	4:20:00	15.50
6/3/2011	4:30:00	15.47
6/3/2011	4:40:00	15.43
6/3/2011	4:50:00	15.39
6/3/2011	5:00:00	15.34
6/3/2011	5:10:00	15.28
6/3/2011	5:20:00	15.24
6/3/2011	5:30:00	15.20
6/3/2011	5:40:00	15.14
6/3/2011	5:50:00	15.09
6/3/2011	6:00:00	15.04
6/3/2011	6:10:00	14.98
6/3/2011	6:20:00	14.94
6/3/2011	6:30:00	14.90
6/3/2011	6:40:00	14.86
6/3/2011	6:50:00	14.82
6/3/2011	7:00:00	14.79
6/3/2011	7:10:00	14.76
6/3/2011	7:20:00	14.75
6/3/2011	7:30:00	14.73
6/3/2011	7:40:00	14.72
6/3/2011	7:50:00	14.73
6/3/2011	8:00:00	14.73
6/3/2011	8:10:00	14.75
6/3/2011	8:20:00	14.77
6/3/2011	8:30:00	14.80
6/3/2011	8:40:00	14.84
6/3/2011	8:50:00	14.88
6/3/2011	9:00:00	14.94
6/3/2011	9:10:00	15.01
6/3/2011	9:20:00	15.09
6/3/2011	9:30:00	15.25
6/3/2011	9:40:00	15.36
6/3/2011	9:50:00	15.50
6/3/2011	10:00:00	15.65
6/3/2011	10:10:00	15.81
6/3/2011	10:20:00	15.97
6/3/2011	10:30:00	16.10
6/3/2011	10:40:00	16.22
6/3/2011	10:50:00	16.34
6/3/2011	11:00:00	16.49
6/3/2011	11:10:00	16.66
6/3/2011	11:20:00	16.84
6/3/2011	11:30:00	17.00
6/3/2011	11:40:00	17.21
6/3/2011	11:50:00	17.39
6/3/2011	12:00:00	17.61
6/3/2011	12:10:00	17.82
6/3/2011	12:20:00	18.04
6/3/2011	12:30:00	18.29
6/3/2011	12:40:00	18.39
6/3/2011	12:50:00	18.62
6/3/2011	13:00:00	18.86
6/3/2011	13:10:00	18.77
6/3/2011	13:20:00	17.64
6/3/2011	13:30:00	16.51
6/3/2011	13:40:00	16.42
6/3/2011	13:50:00	16.35
6/3/2011	14:00:00	16.33
6/3/2011	14:10:00	16.33
6/3/2011	14:20:00	16.37
6/3/2011	14:30:00	16.38
6/3/2011	14:40:00	16.41
6/3/2011	14:50:00	16.42
6/3/2011	15:00:00	16.43
6/3/2011	15:10:00	16.44
6/3/2011	15:20:00	16.49
6/3/2011	15:30:00	16.54
6/3/2011	15:40:00	16.63
6/3/2011	15:50:00	16.74
6/3/2011	16:00:00	16.89
6/3/2011	16:10:00	17.04
6/3/2011	16:20:00	17.24
6/3/2011	16:30:00	17.44
6/3/2011	16:40:00	17.59
6/3/2011	16:50:00	17.79
6/3/2011	17:00:00	17.95
6/3/2011	17:10:00	18.11
6/3/2011	17:20:00	18.26
6/3/2011	17:30:00	18.40
6/3/2011	17:40:00	18.52
6/3/2011	17:50:00	18.59
6/3/2011	18:00:00	18.64
6/3/2011	18:10:00	18.67
6/3/2011	18:20:00	18.65
6/3/2011	18:30:00	18.67
6/3/2011	18:40:00	18.66
6/3/2011	18:50:00	18.62
6/3/2011	19:00:00	18.57
6/3/2011	19:10:00	18.56
6/3/2011	19:20:00	18.51
6/3/2011	19:30:00	18.50
6/3/2011	19:40:00	18.51
6/3/2011	19:50:00	18.55
6/3/2011	20:00:00	18.60
6/3/2011	20:10:00	18.65
6/3/2011	20:20:00	18.69
6/3/2011	20:30:00	18.71
6/3/2011	20:40:00	18.70
6/3/2011	20:50:00	18.69
6/3/2011	21:00:00	18.66
6/3/2011	21:10:00	18.63
6/3/2011	21:20:00	18.59
6/3/2011	21:30:00	18.53
6/3/2011	21:40:00	18.48
6/3/2011	21:50:00	18.42
6/3/2011	22:00:00	18.36
6/3/2011	22:10:00	18.28
6/3/2011	22:20:00	18.21
6/3/2011	22:30:00	18.13
6/3/2011	22:40:00	18.04
6/3/2011	22:50:00	17.97
6/3/2011	23:00:00	17.89
6/3/2011	23:10:00	17.81
6/3/2011	23:20:00	17.72
6/3/2011	23:30:00	17.64
6/3/2011	23:40:00	17.55
6/3/2011	23:50:00	17.47
6/4/2011	0:00:00	17.40
6/4/2011	0:10:00	17.32
6/4/2011	0:20:00	17.24
6/4/2011	0:30:00	17.17
6/4/2011	0:40:00	17.09
6/4/2011	0:50:00	17.02
6/4/2011	1:00:00	16.95
6/4/2011	1:10:00	16.88
6/4/2011	1:20:00	16.81
6/4/2011	1:30:00	16.75
6/4/2011	1:40:00	16.68
6/4/2011	1:50:00	16.63
6/4/2011	2:00:00	16.55
6/4/2011	2:10:00	16.48
6/4/2011	2:20:00	16.42
6/4/2011	2:30:00	16.36
6/4/2011	2:40:00	16.30
6/4/2011	2:50:00	16.24
6/4/2011	3:00:00	16.18
6/4/2011	3:10:00	16.11
6/4/2011	3:20:00	16.05
6/4/2011	3:30:00	15.99
6/4/2011	3:40:00	15.94
6/4/2011	3:50:00	15.88
6/4/2011	4:00:00	15.81
6/4/2011	4:10:00	15.77
6/4/2011	4:20:00	15.70
6/4/2011	4:30:00	15.65
6/4/2011	4:40:00	15.60
6/4/2011	4:50:00	15.53
6/4/2011	5:00:00	15.47
6/4/2011	5:10:00	15.42
6/4/2011	5:20:00	15.35
6/4/2011	5:30:00	15.30
6/4/2011	5:40:00	15.24
6/4/2011	5:50:00	15.18
6/4/2011	6:00:00	15.12
6/4/2011	6:10:00	15.08
6/4/2011	6:20:00	15.03
6/4/2011	6:30:00	14.99
6/4/2011	6:40:00	14.94
6/4/2011	6:50:00	14.88
6/4/2011	7:00:00	14.84
6/4/2011	7:10:00	14.80
6/4/2011	7:20:00	14.76
6/4/2011	7:30:00	14.74
6/4/2011	7:40:00	14.72
6/4/2011	7:50:00	14.72
6/4/2011	8:00:00	14.70
6/4/2011	8:10:00	14.73
6/4/2011	8:20:00	14.75
6/4/2011	8:30:00	14.78
6/4/2011	8:40:00	14.82
6/4/2011	8:50:00	14.88
6/4/2011	9:00:00	14.98
6/4/2011	9:10:00	15.09
6/4/2011	9:20:00	15.20
6/4/2011	9:30:00	15.31
6/4/2011	9:40:00	15.43
6/4/2011	9:50:00	15.54
6/4/2011	10:00:00	15.66
6/4/2011	10:10:00	15.80
6/4/2011	10:20:00	15.91
6/4/2011	10:30:00	16.03
6/4/2011	10:40:00	16.18
6/4/2011	10:50:00	16.31
6/4/2011	11:00:00	16.48
6/4/2011	11:10:00	16.70
6/4/2011	11:20:00	16.91
6/4/2011	11:30:00	17.12
6/4/2011	11:40:00	17.38
6/4/2011	11:50:00	17.61
6/4/2011	12:00:00	17.84
6/4/2011	12:10:00	18.00
6/4/2011	12:20:00	18.19
6/4/2011	12:30:00	18.47
6/4/2011	12:40:00	18.57
6/4/2011	12:50:00	18.75
6/4/2011	13:00:00	18.95
6/4/2011	13:10:00	18.78
6/4/2011	13:20:00	17.61
6/4/2011	13:30:00	16.49
6/4/2011	13:40:00	16.35
6/4/2011	13:50:00	16.27
6/4/2011	14:00:00	16.25
6/4/2011	14:10:00	16.28
6/4/2011	14:20:00	16.32
6/4/2011	14:30:00	16.38
6/4/2011	14:40:00	16.42
6/4/2011	14:50:00	16.45
6/4/2011	15:00:00	16.46
6/4/2011	15:10:00	16.49
6/4/2011	15:20:00	16.52
6/4/2011	15:30:00	16.51
6/4/2011	15:40:00	16.52
6/4/2011	15:50:00	16.61
6/4/2011	16:00:00	16.68
6/4/2011	16:10:00	16.89
6/4/2011	16:20:00	17.08
6/4/2011	16:30:00	17.28
6/4/2011	16:40:00	17.39
6/4/2011	16:50:00	17.58
6/4/2011	17:00:00	17.77
6/4/2011	17:10:00	17.96
6/4/2011	17:20:00	18.15
6/4/2011	17:30:00	18.32
6/4/2011	17:40:00	18.48
6/4/2011	17:50:00	18.64
6/4/2011	18:00:00	18.78
6/4/2011	18:10:00	18.90
6/4/2011	18:20:00	19.00
6/4/2011	18:30:00	19.09
6/4/2011	18:40:00	19.15
6/4/2011	18:50:00	19.20
6/4/2011	19:00:00	19.22
6/4/2011	19:10:00	19.24
6/4/2011	19:20:00	19.23
6/4/2011	19:30:00	19.24
6/4/2011	19:40:00	19.27
6/4/2011	19:50:00	19.31
6/4/2011	20:00:00	19.34
6/4/2011	20:10:00	19.38
6/4/2011	20:20:00	19.41
6/4/2011	20:30:00	19.43
6/4/2011	20:40:00	19.44
6/4/2011	20:50:00	19.46
6/4/2011	21:00:00	19.46
6/4/2011	21:10:00	19.47
6/4/2011	21:20:00	19.47
6/4/2011	21:30:00	19.46
6/4/2011	21:40:00	19.46
6/4/2011	21:50:00	19.44
6/4/2011	22:00:00	19.43
6/4/2011	22:10:00	19.42
6/4/2011	22:20:00	19.39
6/4/2011	22:30:00	19.37
6/4/2011	22:40:00	19.33
6/4/2011	22:50:00	19.30
6/4/2011	23:00:00	19.27
6/4/2011	23:10:00	19.23
6/4/2011	23:20:00	19.20
6/4/2011	23:30:00	19.16
6/4/2011	23:40:00	19.13
6/4/2011	23:50:00	19.10
6/5/2011	0:00:00	19.07
6/5/2011	0:10:00	19.03
6/5/2011	0:20:00	18.99
6/5/2011	0:30:00	18.95
6/5/2011	0:40:00	18.92
6/5/2011	0:50:00	18.89
6/5/2011	1:00:00	18.86
6/5/2011	1:10:00	18.83
6/5/2011	1:20:00	18.81
6/5/2011	1:30:00	18.78
6/5/2011	1:40:00	18.75
6/5/2011	1:50:00	18.73
6/5/2011	2:00:00	18.70
6/5/2011	2:10:00	18.68
6/5/2011	2:20:00	18.66
6/5/2011	2:30:00	18.64
6/5/2011	2:40:00	18.63
6/5/2011	2:50:00	18.61
6/5/2011	3:00:00	18.59
6/5/2011	3:10:00	18.58
6/5/2011	3:20:00	18.57
6/5/2011	3:30:00	18.55
6/5/2011	3:40:00	18.54
6/5/2011	3:50:00	18.52
6/5/2011	4:00:00	18.49
6/5/2011	4:10:00	18.47
6/5/2011	4:20:00	18.45
6/5/2011	4:30:00	18.43
6/5/2011	4:40:00	18.41
6/5/2011	4:50:00	18.39
6/5/2011	5:00:00	18.36
6/5/2011	5:10:00	18.34
6/5/2011	5:20:00	18.32
6/5/2011	5:30:00	18.29
6/5/2011	5:40:00	18.27
6/5/2011	5:50:00	18.25
6/5/2011	6:00:00	18.23
6/5/2011	6:10:00	18.19
6/5/2011	6:20:00	18.17
6/5/2011	6:30:00	18.14
6/5/2011	6:40:00	18.10
6/5/2011	6:50:00	18.08
6/5/2011	7:00:00	18.06
6/5/2011	7:10:00	18.04
6/5/2011	7:20:00	18.02
6/5/2011	7:30:00	18.01
6/5/2011	7:40:00	17.98
6/5/2011	7:50:00	17.97
6/5/2011	8:00:00	17.96
6/5/2011	8:10:00	17.95
6/5/2011	8:20:00	17.95
6/5/2011	8:30:00	17.93
6/5/2011	8:40:00	17.93
6/5/2011	8:50:00	17.93
6/5/2011	9:00:00	17.94
6/5/2011	9:10:00	17.96
6/5/2011	9:20:00	17.99
6/5/2011	9:30:00	18.04
6/5/2011	9:40:00	18.08
6/5/2011	9:50:00	18.13
6/5/2011	10:00:00	18.16
6/5/2011	10:10:00	18.22
6/5/2011	10:20:00	18.28
6/5/2011	10:30:00	18.39
6/5/2011	10:40:00	18.52
6/5/2011	10:50:00	18.59
6/5/2011	11:00:00	18.69
6/5/2011	11:10:00	18.84
6/5/2011	11:20:00	18.96
6/5/2011	11:30:00	18.99
6/5/2011	11:40:00	19.07
6/5/2011	11:50:00	19.24
6/5/2011	12:00:00	19.47
6/5/2011	12:10:00	19.67
6/5/2011	12:20:00	19.81
6/5/2011	12:30:00	20.09
6/5/2011	12:40:00	20.26
6/5/2011	12:50:00	20.42
6/5/2011	13:00:00	20.67
6/5/2011	13:10:00	20.89
6/5/2011	13:20:00	21.12
6/5/2011	13:30:00	21.28
6/5/2011	13:40:00	21.46
6/5/2011	13:50:00	21.55
6/5/2011	14:00:00	21.78
6/5/2011	14:10:00	22.06
6/5/2011	14:20:00	22.34
6/5/2011	14:30:00	22.53
6/5/2011	14:40:00	22.71
6/5/2011	14:50:00	22.92
6/5/2011	15:00:00	23.13
6/5/2011	15:10:00	23.30
6/5/2011	15:20:00	23.51
6/5/2011	15:30:00	23.66
6/5/2011	15:40:00	23.74
6/5/2011	15:50:00	23.86
6/5/2011	16:00:00	23.97
6/5/2011	16:10:00	24.13
6/5/2011	16:20:00	24.19
6/5/2011	16:30:00	24.29
6/5/2011	16:40:00	24.37
6/5/2011	16:50:00	24.45
6/5/2011	17:00:00	24.47
6/5/2011	17:10:00	24.41
6/5/2011	17:20:00	24.42
6/5/2011	17:30:00	24.45
6/5/2011	17:40:00	24.38
6/5/2011	17:50:00	24.43
6/5/2011	18:00:00	24.40
6/5/2011	18:10:00	24.32
6/5/2011	18:20:00	24.23
6/5/2011	18:30:00	24.17
6/5/2011	18:40:00	24.01
6/5/2011	18:50:00	23.85
6/5/2011	19:00:00	23.74
6/5/2011	19:10:00	23.59
6/5/2011	19:20:00	23.46
6/5/2011	19:30:00	23.30
6/5/2011	19:40:00	23.12
6/5/2011	19:50:00	22.93
6/5/2011	20:00:00	22.75
6/5/2011	20:10:00	22.57
6/5/2011	20:20:00	22.40
6/5/2011	20:30:00	22.25
6/5/2011	20:40:00	22.10
6/5/2011	20:50:00	21.95
6/5/2011	21:00:00	21.80
6/5/2011	21:10:00	21.66
6/5/2011	21:20:00	21.53
6/5/2011	21:30:00	21.40
6/5/2011	21:40:00	21.27
6/5/2011	21:50:00	21.16
6/5/2011	22:00:00	21.05
6/5/2011	22:10:00	20.95
6/5/2011	22:20:00	20.84
6/5/2011	22:30:00	20.74
6/5/2011	22:40:00	20.64
6/5/2011	22:50:00	20.55
6/5/2011	23:00:00	20.46
6/5/2011	23:10:00	20.38
6/5/2011	23:20:00	20.29
6/5/2011	23:30:00	20.21
6/5/2011	23:40:00	20.12
6/5/2011	23:50:00	20.04
6/6/2011	0:00:00	19.97
6/6/2011	0:10:00	19.89
6/6/2011	0:20:00	19.82
6/6/2011	0:30:00	19.76
6/6/2011	0:40:00	19.71
6/6/2011	0:50:00	19.65
6/6/2011	1:00:00	19.59
6/6/2011	1:10:00	19.52
6/6/2011	1:20:00	19.47
6/6/2011	1:30:00	19.43
6/6/2011	1:40:00	19.38
6/6/2011	1:50:00	19.34
6/6/2011	2:00:00	19.30
6/6/2011	2:10:00	19.26
6/6/2011	2:20:00	19.22
6/6/2011	2:30:00	19.18
6/6/2011	2:40:00	19.14
6/6/2011	2:50:00	19.10
6/6/2011	3:00:00	19.07
6/6/2011	3:10:00	19.04
6/6/2011	3:20:00	19.01
6/6/2011	3:30:00	18.98
6/6/2011	3:40:00	18.95
6/6/2011	3:50:00	18.92
6/6/2011	4:00:00	18.89
6/6/2011	4:10:00	18.85
6/6/2011	4:20:00	18.82
6/6/2011	4:30:00	18.79
6/6/2011	4:40:00	18.74
6/6/2011	4:50:00	18.71
6/6/2011	5:00:00	18.68
6/6/2011	5:10:00	18.65
6/6/2011	5:20:00	18.62
6/6/2011	5:30:00	18.59
6/6/2011	5:40:00	18.56
6/6/2011	5:50:00	18.53
6/6/2011	6:00:00	18.49
6/6/2011	6:10:00	18.48
6/6/2011	6:20:00	18.46
6/6/2011	6:30:00	18.43
6/6/2011	6:40:00	18.42
6/6/2011	6:50:00	18.39
6/6/2011	7:00:00	18.36
6/6/2011	7:10:00	18.34
6/6/2011	7:20:00	18.33
6/6/2011	7:30:00	18.33
6/6/2011	7:40:00	18.33
6/6/2011	7:50:00	18.32
6/6/2011	8:00:00	18.31
6/6/2011	8:10:00	18.30
6/6/2011	8:20:00	18.31
6/6/2011	8:30:00	18.33
6/6/2011	8:40:00	18.36
6/6/2011	8:50:00	18.42
6/6/2011	9:00:00	18.48
6/6/2011	9:10:00	18.57
6/6/2011	9:20:00	18.65
6/6/2011	9:30:00	18.73
6/6/2011	9:40:00	18.84
6/6/2011	9:50:00	18.94
6/6/2011	10:00:00	19.05
6/6/2011	10:10:00	19.17
6/6/2011	10:20:00	19.28
6/6/2011	10:30:00	19.41
6/6/2011	10:40:00	19.52
6/6/2011	10:50:00	19.65
6/6/2011	11:00:00	19.79
6/6/2011	11:10:00	19.93
6/6/2011	11:20:00	20.08
6/6/2011	11:30:00	20.25
6/6/2011	11:40:00	20.42
6/6/2011	11:50:00	20.59
6/6/2011	12:00:00	20.76
6/6/2011	12:10:00	20.95
6/6/2011	12:20:00	21.17
6/6/2011	12:30:00	21.38
6/6/2011	12:40:00	21.45
6/6/2011	12:50:00	21.54
6/6/2011	13:00:00	21.68
6/6/2011	13:10:00	21.46
6/6/2011	13:20:00	20.35
6/6/2011	13:30:00	18.36
6/6/2011	13:40:00	17.80
6/6/2011	13:50:00	17.55
6/6/2011	14:00:00	17.40
6/6/2011	14:10:00	17.32
6/6/2011	14:20:00	17.20
6/6/2011	14:30:00	17.17
6/6/2011	14:40:00	17.05
6/6/2011	14:50:00	17.06
6/6/2011	15:00:00	17.11
6/6/2011	15:10:00	17.05
6/6/2011	15:20:00	17.03
6/6/2011	15:30:00	17.12
6/6/2011	15:40:00	17.23
6/6/2011	15:50:00	17.28
6/6/2011	16:00:00	17.50
6/6/2011	16:10:00	17.70
6/6/2011	16:20:00	17.92
6/6/2011	16:30:00	18.10
6/6/2011	16:40:00	18.23
6/6/2011	16:50:00	18.48
6/6/2011	17:00:00	18.66
6/6/2011	17:10:00	18.83
6/6/2011	17:20:00	18.98
6/6/2011	17:30:00	19.12
6/6/2011	17:40:00	19.24
6/6/2011	17:50:00	19.35
6/6/2011	18:00:00	19.44
6/6/2011	18:10:00	19.50
6/6/2011	18:20:00	19.55
6/6/2011	18:30:00	19.56
6/6/2011	18:40:00	19.55
6/6/2011	18:50:00	19.56
6/6/2011	19:00:00	19.59
6/6/2011	19:10:00	19.65
6/6/2011	19:20:00	19.71
6/6/2011	19:30:00	19.81
6/6/2011	19:40:00	19.92
6/6/2011	19:50:00	20.02
6/6/2011	20:00:00	20.11
6/6/2011	20:10:00	20.18
6/6/2011	20:20:00	20.22
6/6/2011	20:30:00	20.24
6/6/2011	20:40:00	20.25
6/6/2011	20:50:00	20.23
6/6/2011	21:00:00	20.22
6/6/2011	21:10:00	20.20
6/6/2011	21:20:00	20.18
6/6/2011	21:30:00	20.17
6/6/2011	21:40:00	20.15
6/6/2011	21:50:00	20.12
6/6/2011	22:00:00	20.09
6/6/2011	22:10:00	20.06
6/6/2011	22:20:00	20.03
6/6/2011	22:30:00	19.99
6/6/2011	22:40:00	19.94
6/6/2011	22:50:00	19.90
6/6/2011	23:00:00	19.86
6/6/2011	23:10:00	19.81
6/6/2011	23:20:00	19.76
6/6/2011	23:30:00	19.70
6/6/2011	23:40:00	19.64
6/6/2011	23:50:00	19.59
6/7/2011	0:00:00	19.53
6/7/2011	0:10:00	19.49
6/7/2011	0:20:00	19.42
6/7/2011	0:30:00	19.36
6/7/2011	0:40:00	19.30
6/7/2011	0:50:00	19.24
6/7/2011	1:00:00	19.18
6/7/2011	1:10:00	19.13
6/7/2011	1:20:00	19.06
6/7/2011	1:30:00	19.01
6/7/2011	1:40:00	18.95
6/7/2011	1:50:00	18.89
6/7/2011	2:00:00	18.84
6/7/2011	2:10:00	18.78
6/7/2011	2:20:00	18.72
6/7/2011	2:30:00	18.67
6/7/2011	2:40:00	18.61
6/7/2011	2:50:00	18.55
6/7/2011	3:00:00	18.49
6/7/2011	3:10:00	18.43
6/7/2011	3:20:00	18.37
6/7/2011	3:30:00	18.32
6/7/2011	3:40:00	18.27
6/7/2011	3:50:00	18.22
6/7/2011	4:00:00	18.16
6/7/2011	4:10:00	18.10
6/7/2011	4:20:00	18.04
6/7/2011	4:30:00	17.99
6/7/2011	4:40:00	17.93
6/7/2011	4:50:00	17.88
6/7/2011	5:00:00	17.82
6/7/2011	5:10:00	17.76
6/7/2011	5:20:00	17.70
6/7/2011	5:30:00	17.66
6/7/2011	5:40:00	17.61
6/7/2011	5:50:00	17.56
6/7/2011	6:00:00	17.51
6/7/2011	6:10:00	17.45
6/7/2011	6:20:00	17.41
6/7/2011	6:30:00	17.36
6/7/2011	6:40:00	17.32
6/7/2011	6:50:00	17.28
6/7/2011	7:00:00	17.26
6/7/2011	7:10:00	17.23
6/7/2011	7:20:00	17.20
6/7/2011	7:30:00	17.20
6/7/2011	7:40:00	17.21
6/7/2011	7:50:00	17.22
6/7/2011	8:00:00	17.22
6/7/2011	8:10:00	17.23
6/7/2011	8:20:00	17.25
6/7/2011	8:30:00	17.28
6/7/2011	8:40:00	17.31
6/7/2011	8:50:00	17.36
6/7/2011	9:00:00	17.40
6/7/2011	9:10:00	17.45
6/7/2011	9:20:00	17.48
6/7/2011	9:30:00	17.52
6/7/2011	9:40:00	17.55
6/7/2011	9:50:00	17.59
6/7/2011	10:00:00	17.61
6/7/2011	10:10:00	17.64
6/7/2011	10:20:00	17.65
6/7/2011	10:30:00	17.66
6/7/2011	10:40:00	17.69
6/7/2011	10:50:00	17.73
6/7/2011	11:00:00	17.79
6/7/2011	11:10:00	17.84
6/7/2011	11:20:00	17.88
6/7/2011	11:30:00	17.91
6/7/2011	11:40:00	17.93
6/7/2011	11:50:00	17.97
6/7/2011	12:00:00	18.01
6/7/2011	12:10:00	18.03
6/7/2011	12:20:00	18.06
6/7/2011	12:30:00	18.08
6/7/2011	12:40:00	18.11
6/7/2011	12:50:00	18.15
6/7/2011	13:00:00	18.17
6/7/2011	13:10:00	18.21
6/7/2011	13:20:00	18.26
6/7/2011	13:30:00	18.30
6/7/2011	13:40:00	18.36
6/7/2011	13:50:00	18.40
6/7/2011	14:00:00	18.45
6/7/2011	14:10:00	18.49
6/7/2011	14:20:00	18.52
6/7/2011	14:30:00	18.55
6/7/2011	14:40:00	18.60
6/7/2011	14:50:00	18.66
6/7/2011	15:00:00	18.71
6/7/2011	15:10:00	18.75
6/7/2011	15:20:00	18.79
6/7/2011	15:30:00	18.83
6/7/2011	15:40:00	18.87
6/7/2011	15:50:00	18.87
6/7/2011	16:00:00	18.92
6/7/2011	16:10:00	18.88
6/7/2011	16:20:00	18.73
6/7/2011	16:30:00	17.69
6/7/2011	16:40:00	16.25
6/7/2011	16:50:00	15.93
6/7/2011	17:00:00	15.73
6/7/2011	17:10:00	15.59
6/7/2011	17:20:00	15.47
6/7/2011	17:30:00	15.36
6/7/2011	17:40:00	15.28
6/7/2011	17:50:00	15.22
6/7/2011	18:00:00	15.18
6/7/2011	18:10:00	15.14
6/7/2011	18:20:00	15.11
6/7/2011	18:30:00	15.08
6/7/2011	18:40:00	15.06
6/7/2011	18:50:00	15.04
6/7/2011	19:00:00	15.02
6/7/2011	19:10:00	15.00
6/7/2011	19:20:00	14.98
6/7/2011	19:30:00	14.97
6/7/2011	19:40:00	14.97
6/7/2011	19:50:00	14.99
6/7/2011	20:00:00	15.01
6/7/2011	20:10:00	15.04
6/7/2011	20:20:00	15.08
6/7/2011	20:30:00	15.09
6/7/2011	20:40:00	15.12
6/7/2011	20:50:00	15.14
6/7/2011	21:00:00	15.16
6/7/2011	21:10:00	15.19
6/7/2011	21:20:00	15.22
6/7/2011	21:30:00	15.23
6/7/2011	21:40:00	15.26
6/7/2011	21:50:00	15.26
6/7/2011	22:00:00	15.27
6/7/2011	22:10:00	15.28
6/7/2011	22:20:00	15.30
6/7/2011	22:30:00	15.30
6/7/2011	22:40:00	15.31
6/7/2011	22:50:00	15.31
6/7/2011	23:00:00	15.32
6/7/2011	23:10:00	15.32
6/7/2011	23:20:00	15.32
6/7/2011	23:30:00	15.32
6/7/2011	23:40:00	15.35
6/7/2011	23:50:00	15.38
6/8/2011	0:00:00	15.44
6/8/2011	0:10:00	15.53
6/8/2011	0:20:00	15.63
6/8/2011	0:30:00	15.73
6/8/2011	0:40:00	15.85
6/8/2011	0:50:00	15.97
6/8/2011	1:00:00	16.08
6/8/2011	1:10:00	16.17
6/8/2011	1:20:00	16.26
6/8/2011	1:30:00	16.34
6/8/2011	1:40:00	16.42
6/8/2011	1:50:00	16.48
6/8/2011	2:00:00	16.54
6/8/2011	2:10:00	16.59
6/8/2011	2:20:00	16.63
6/8/2011	2:30:00	16.67
6/8/2011	2:40:00	16.71
6/8/2011	2:50:00	16.73
6/8/2011	3:00:00	16.76
6/8/2011	3:10:00	16.78
6/8/2011	3:20:00	16.79
6/8/2011	3:30:00	16.80
6/8/2011	3:40:00	16.81
6/8/2011	3:50:00	16.82
6/8/2011	4:00:00	16.82
6/8/2011	4:10:00	16.82
6/8/2011	4:20:00	16.82
6/8/2011	4:30:00	16.81
6/8/2011	4:40:00	16.80
6/8/2011	4:50:00	16.80
6/8/2011	5:00:00	16.79
6/8/2011	5:10:00	16.78
6/8/2011	5:20:00	16.77
6/8/2011	5:30:00	16.76
6/8/2011	5:40:00	16.75
6/8/2011	5:50:00	16.74
6/8/2011	6:00:00	16.74
6/8/2011	6:10:00	16.73
6/8/2011	6:20:00	16.73
6/8/2011	6:30:00	16.72
6/8/2011	6:40:00	16.73
6/8/2011	6:50:00	16.72
6/8/2011	7:00:00	16.73
6/8/2011	7:10:00	16.74
6/8/2011	7:20:00	16.75
6/8/2011	7:30:00	16.77
6/8/2011	7:40:00	16.79
6/8/2011	7:50:00	16.81
6/8/2011	8:00:00	16.84
6/8/2011	8:10:00	16.88
6/8/2011	8:20:00	16.92
6/8/2011	8:30:00	16.98
6/8/2011	8:40:00	17.04
6/8/2011	8:50:00	17.14
6/8/2011	9:00:00	17.26
6/8/2011	9:10:00	17.37
6/8/2011	9:20:00	17.49
6/8/2011	9:30:00	17.61
6/8/2011	9:40:00	17.75
6/8/2011	9:50:00	17.88
6/8/2011	10:00:00	18.03
6/8/2011	10:10:00	18.18
6/8/2011	10:20:00	18.34
6/8/2011	10:30:00	18.49
6/8/2011	10:40:00	18.64
6/8/2011	10:50:00	18.81
6/8/2011	11:00:00	18.98
6/8/2011	11:10:00	19.17
6/8/2011	11:20:00	19.38
6/8/2011	11:30:00	19.60
6/8/2011	11:40:00	19.82
6/8/2011	11:50:00	20.06
6/8/2011	12:00:00	20.28
6/8/2011	12:10:00	20.54
6/8/2011	12:20:00	20.77
6/8/2011	12:30:00	21.04
6/8/2011	12:40:00	21.28
6/8/2011	12:50:00	21.56
6/8/2011	13:00:00	21.82
6/8/2011	13:10:00	22.08
6/8/2011	13:20:00	22.31
6/8/2011	13:30:00	22.60
6/8/2011	13:40:00	22.85
6/8/2011	13:50:00	23.10
6/8/2011	14:00:00	23.38
6/8/2011	14:10:00	23.69
6/8/2011	14:20:00	23.55
6/8/2011	14:30:00	23.70
6/8/2011	14:40:00	23.60
6/8/2011	14:50:00	22.93
6/8/2011	15:00:00	20.73
6/8/2011	15:10:00	19.14
6/8/2011	15:20:00	18.66
6/8/2011	15:30:00	18.37
6/8/2011	15:40:00	18.16
6/8/2011	15:50:00	17.94
6/8/2011	16:00:00	17.69
6/8/2011	16:10:00	17.56
6/8/2011	16:20:00	17.47
6/8/2011	16:30:00	17.46
6/8/2011	16:40:00	17.38
6/8/2011	16:50:00	17.29
6/8/2011	17:00:00	17.20
6/8/2011	17:10:00	17.11
6/8/2011	17:20:00	17.03
6/8/2011	17:30:00	17.00
6/8/2011	17:40:00	16.90
6/8/2011	17:50:00	16.80
6/8/2011	18:00:00	16.68
6/8/2011	18:10:00	16.60
6/8/2011	18:20:00	16.49
6/8/2011	18:30:00	16.38
6/8/2011	18:40:00	16.29
6/8/2011	18:50:00	16.26
6/8/2011	19:00:00	16.24
6/8/2011	19:10:00	16.22
6/8/2011	19:20:00	16.18
6/8/2011	19:30:00	16.18
6/8/2011	19:40:00	16.16
6/8/2011	19:50:00	16.16
6/8/2011	20:00:00	16.17
6/8/2011	20:10:00	16.18
6/8/2011	20:20:00	16.20
6/8/2011	20:30:00	16.21
6/8/2011	20:40:00	16.21
6/8/2011	20:50:00	16.22
6/8/2011	21:00:00	16.21
6/8/2011	21:10:00	16.21
6/8/2011	21:20:00	16.20
6/8/2011	21:30:00	16.20
6/8/2011	21:40:00	16.19
6/8/2011	21:50:00	16.18
6/8/2011	22:00:00	16.18
6/8/2011	22:10:00	16.17
6/8/2011	22:20:00	16.16
6/8/2011	22:30:00	16.15
6/8/2011	22:40:00	16.14
6/8/2011	22:50:00	16.15
6/8/2011	23:00:00	16.17
6/8/2011	23:10:00	16.22
6/8/2011	23:20:00	16.30
6/8/2011	23:30:00	16.42
6/8/2011	23:40:00	16.55
6/8/2011	23:50:00	16.70
6/9/2011	0:00:00	16.86
6/9/2011	0:10:00	17.01
6/9/2011	0:20:00	17.17
6/9/2011	0:30:00	17.31
6/9/2011	0:40:00	17.44
6/9/2011	0:50:00	17.55
6/9/2011	1:00:00	17.67
6/9/2011	1:10:00	17.79
6/9/2011	1:20:00	17.89
6/9/2011	1:30:00	17.96
6/9/2011	1:40:00	18.05
6/9/2011	1:50:00	18.11
6/9/2011	2:00:00	18.17
6/9/2011	2:10:00	18.22
6/9/2011	2:20:00	18.26
6/9/2011	2:30:00	18.30
6/9/2011	2:40:00	18.33
6/9/2011	2:50:00	18.36
6/9/2011	3:00:00	18.38
6/9/2011	3:10:00	18.41
6/9/2011	3:20:00	18.42
6/9/2011	3:30:00	18.45
6/9/2011	3:40:00	18.46
6/9/2011	3:50:00	18.46
6/9/2011	4:00:00	18.47
6/9/2011	4:10:00	18.48
6/9/2011	4:20:00	18.48
6/9/2011	4:30:00	18.48
6/9/2011	4:40:00	18.47
6/9/2011	4:50:00	18.46
6/9/2011	5:00:00	18.45
6/9/2011	5:10:00	18.43
6/9/2011	5:20:00	18.42
6/9/2011	5:30:00	18.41
6/9/2011	5:40:00	18.40
6/9/2011	5:50:00	18.39
6/9/2011	6:00:00	18.38
6/9/2011	6:10:00	18.36
6/9/2011	6:20:00	18.35
6/9/2011	6:30:00	18.34
6/9/2011	6:40:00	18.34
6/9/2011	6:50:00	18.33
6/9/2011	7:00:00	18.33
6/9/2011	7:10:00	18.34
6/9/2011	7:20:00	18.34
6/9/2011	7:30:00	18.36
6/9/2011	7:40:00	18.37
6/9/2011	7:50:00	18.40
6/9/2011	8:00:00	18.43
6/9/2011	8:10:00	18.46
6/9/2011	8:20:00	18.51
6/9/2011	8:30:00	18.56
6/9/2011	8:40:00	18.62
6/9/2011	8:50:00	18.70
6/9/2011	9:00:00	18.80
6/9/2011	9:10:00	18.93
6/9/2011	9:20:00	19.06
6/9/2011	9:30:00	19.21
6/9/2011	9:40:00	19.33
6/9/2011	9:50:00	19.43
6/9/2011	10:00:00	19.53
6/9/2011	10:10:00	19.63
6/9/2011	10:20:00	19.74
6/9/2011	10:30:00	19.89
6/9/2011	10:40:00	20.06
6/9/2011	10:50:00	20.24
6/9/2011	11:00:00	20.42
6/9/2011	11:10:00	20.61
6/9/2011	11:20:00	20.81
6/9/2011	11:30:00	21.01
6/9/2011	11:40:00	21.23
6/9/2011	11:50:00	21.46
6/9/2011	12:00:00	21.66
6/9/2011	12:10:00	21.90
6/9/2011	12:20:00	22.04
6/9/2011	12:30:00	22.19
6/9/2011	12:40:00	22.40
6/9/2011	12:50:00	22.27
6/9/2011	13:00:00	22.24
6/9/2011	13:10:00	22.36
6/9/2011	13:20:00	22.09
6/9/2011	13:30:00	20.19
6/9/2011	13:40:00	18.46
6/9/2011	13:50:00	17.92
6/9/2011	14:00:00	17.62
6/9/2011	14:10:00	17.43
6/9/2011	14:20:00	17.32
6/9/2011	14:30:00	17.29
6/9/2011	14:40:00	17.27
6/9/2011	14:50:00	17.23
6/9/2011	15:00:00	17.23
6/9/2011	15:10:00	17.18
6/9/2011	15:20:00	17.09
6/9/2011	15:30:00	17.09
6/9/2011	15:40:00	17.06
6/9/2011	15:50:00	17.03
6/9/2011	16:00:00	17.06
6/9/2011	16:10:00	17.01
6/9/2011	16:20:00	16.99
6/9/2011	16:30:00	16.98
6/9/2011	16:40:00	16.95
6/9/2011	16:50:00	16.91
6/9/2011	17:00:00	16.87
6/9/2011	17:10:00	16.84
6/9/2011	17:20:00	16.79
6/9/2011	17:30:00	16.68
6/9/2011	17:40:00	16.57
6/9/2011	17:50:00	16.46
6/9/2011	18:00:00	16.37
6/9/2011	18:10:00	16.32
6/9/2011	18:20:00	16.26
6/9/2011	18:30:00	16.17
6/9/2011	18:40:00	16.09
6/9/2011	18:50:00	16.03
6/9/2011	19:00:00	16.02
6/9/2011	19:10:00	16.04
6/9/2011	19:20:00	16.04
6/9/2011	19:30:00	16.03
6/9/2011	19:40:00	16.03
6/9/2011	19:50:00	16.03
6/9/2011	20:00:00	16.06
6/9/2011	20:10:00	16.09
6/9/2011	20:20:00	16.12
6/9/2011	20:30:00	16.15
6/9/2011	20:40:00	16.18
6/9/2011	20:50:00	16.22
6/9/2011	21:00:00	16.25
6/9/2011	21:10:00	16.27
6/9/2011	21:20:00	16.31
6/9/2011	21:30:00	16.34
6/9/2011	21:40:00	16.42
6/9/2011	21:50:00	16.38
6/9/2011	22:00:00	16.38
6/9/2011	22:10:00	16.36
6/9/2011	22:20:00	16.37
6/9/2011	22:30:00	16.39
6/9/2011	22:40:00	16.41
6/9/2011	22:50:00	16.43
6/9/2011	23:00:00	16.47
6/9/2011	23:10:00	16.53
6/9/2011	23:20:00	16.61
6/9/2011	23:30:00	16.72
6/9/2011	23:40:00	16.86
6/9/2011	23:50:00	17.02
6/10/2011	0:00:00	17.18
6/10/2011	0:10:00	17.35
6/10/2011	0:20:00	17.50
6/10/2011	0:30:00	17.64
6/10/2011	0:40:00	17.77
6/10/2011	0:50:00	17.88
6/10/2011	1:00:00	17.99
6/10/2011	1:10:00	18.09
6/10/2011	1:20:00	18.17
6/10/2011	1:30:00	18.25
6/10/2011	1:40:00	18.33
6/10/2011	1:50:00	18.38
6/10/2011	2:00:00	18.43
6/10/2011	2:10:00	18.48
6/10/2011	2:20:00	18.52
6/10/2011	2:30:00	18.57
6/10/2011	2:40:00	18.60
6/10/2011	2:50:00	18.65
6/10/2011	3:00:00	18.67
6/10/2011	3:10:00	18.70
6/10/2011	3:20:00	18.72
6/10/2011	3:30:00	18.74
6/10/2011	3:40:00	18.75
6/10/2011	3:50:00	18.76
6/10/2011	4:00:00	18.75
6/10/2011	4:10:00	18.76
6/10/2011	4:20:00	18.76
6/10/2011	4:30:00	18.76
6/10/2011	4:40:00	18.75
6/10/2011	4:50:00	18.74
6/10/2011	5:00:00	18.73
6/10/2011	5:10:00	18.71
6/10/2011	5:20:00	18.69
6/10/2011	5:30:00	18.67
6/10/2011	5:40:00	18.66
6/10/2011	5:50:00	18.62
6/10/2011	6:00:00	18.60
6/10/2011	6:10:00	18.58
6/10/2011	6:20:00	18.57
6/10/2011	6:30:00	18.56
6/10/2011	6:40:00	18.55
6/10/2011	6:50:00	18.54
6/10/2011	7:00:00	18.54
6/10/2011	7:10:00	18.55
6/10/2011	7:20:00	18.57
6/10/2011	7:30:00	18.58
6/10/2011	7:40:00	18.60
6/10/2011	7:50:00	18.63
6/10/2011	8:00:00	18.66
6/10/2011	8:10:00	18.69
6/10/2011	8:20:00	18.73
6/10/2011	8:30:00	18.78
6/10/2011	8:40:00	18.87
6/10/2011	8:50:00	18.96
6/10/2011	9:00:00	19.07
6/10/2011	9:10:00	19.17
6/10/2011	9:20:00	19.26
6/10/2011	9:30:00	19.36
6/10/2011	9:40:00	19.47
6/10/2011	9:50:00	19.59
6/10/2011	10:00:00	19.72
6/10/2011	10:10:00	19.85
6/10/2011	10:20:00	19.98
6/10/2011	10:30:00	20.12
6/10/2011	10:40:00	20.28
6/10/2011	10:50:00	20.45
6/10/2011	11:00:00	20.62
6/10/2011	11:10:00	20.80
6/10/2011	11:20:00	20.99
6/10/2011	11:30:00	21.19
6/10/2011	11:40:00	21.41
6/10/2011	11:50:00	21.62
6/10/2011	12:00:00	21.83
6/10/2011	12:10:00	22.02
6/10/2011	12:20:00	22.25
6/10/2011	12:30:00	22.49
6/10/2011	12:40:00	22.73
6/10/2011	12:50:00	22.71
6/10/2011	13:00:00	22.88
6/10/2011	13:10:00	22.85
6/10/2011	13:20:00	22.50
6/10/2011	13:30:00	20.42
6/10/2011	13:40:00	18.71
6/10/2011	13:50:00	18.19
6/10/2011	14:00:00	17.79
6/10/2011	14:10:00	17.50
6/10/2011	14:20:00	17.31
6/10/2011	14:30:00	17.21
6/10/2011	14:40:00	17.06
6/10/2011	14:50:00	17.00
6/10/2011	15:00:00	16.98
6/10/2011	15:10:00	16.96
6/10/2011	15:20:00	16.94
6/10/2011	15:30:00	16.90
6/10/2011	15:40:00	16.94
6/10/2011	15:50:00	17.04
6/10/2011	16:00:00	17.17
6/10/2011	16:10:00	17.34
6/10/2011	16:20:00	17.51
6/10/2011	16:30:00	17.70
6/10/2011	16:40:00	17.85
6/10/2011	16:50:00	18.04
6/10/2011	17:00:00	18.25
6/10/2011	17:10:00	18.43
6/10/2011	17:20:00	18.62
6/10/2011	17:30:00	18.81
6/10/2011	17:40:00	19.13
6/10/2011	17:50:00	19.78
6/10/2011	18:00:00	20.58
6/10/2011	18:10:00	21.23
6/10/2011	18:20:00	21.75
6/10/2011	18:30:00	22.18
6/10/2011	18:40:00	22.52
6/10/2011	18:50:00	22.77
6/10/2011	19:00:00	22.95
6/10/2011	19:10:00	23.08
6/10/2011	19:20:00	23.14
6/10/2011	19:30:00	23.18
6/10/2011	19:40:00	23.20
6/10/2011	19:50:00	23.21
6/10/2011	20:00:00	23.20
6/10/2011	20:10:00	23.18
6/10/2011	20:20:00	23.15
6/10/2011	20:30:00	23.11
6/10/2011	20:40:00	23.06
6/10/2011	20:50:00	23.01
6/10/2011	21:00:00	22.96
6/10/2011	21:10:00	22.91
6/10/2011	21:20:00	22.86
6/10/2011	21:30:00	22.80
6/10/2011	21:40:00	22.74
6/10/2011	21:50:00	22.67
6/10/2011	22:00:00	22.61
6/10/2011	22:10:00	22.54
6/10/2011	22:20:00	22.48
6/10/2011	22:30:00	22.42
6/10/2011	22:40:00	22.35
6/10/2011	22:50:00	22.29
6/10/2011	23:00:00	22.24
6/10/2011	23:10:00	22.18
6/10/2011	23:20:00	22.13
6/10/2011	23:30:00	22.09
6/10/2011	23:40:00	22.04
6/10/2011	23:50:00	22.00
6/11/2011	0:00:00	21.96
6/11/2011	0:10:00	21.92
6/11/2011	0:20:00	21.88
6/11/2011	0:30:00	21.83
6/11/2011	0:40:00	21.80
6/11/2011	0:50:00	21.76
6/11/2011	1:00:00	21.73
6/11/2011	1:10:00	21.70
6/11/2011	1:20:00	21.63
6/11/2011	1:30:00	21.60
6/11/2011	1:40:00	21.54
6/11/2011	1:50:00	21.51
6/11/2011	2:00:00	21.50
6/11/2011	2:10:00	21.47
6/11/2011	2:20:00	21.43
6/11/2011	2:30:00	21.39
6/11/2011	2:40:00	21.34
6/11/2011	2:50:00	21.30
6/11/2011	3:00:00	21.25
6/11/2011	3:10:00	21.20
6/11/2011	3:20:00	21.15
6/11/2011	3:30:00	21.13
6/11/2011	3:40:00	21.09
6/11/2011	3:50:00	21.06
6/11/2011	4:00:00	21.01
6/11/2011	4:10:00	20.98
6/11/2011	4:20:00	20.94
6/11/2011	4:30:00	20.87
6/11/2011	4:40:00	20.84
6/11/2011	4:50:00	20.81
6/11/2011	5:00:00	20.78
6/11/2011	5:10:00	20.74
6/11/2011	5:20:00	20.68
6/11/2011	5:30:00	20.63
6/11/2011	5:40:00	20.58
6/11/2011	5:50:00	20.55
6/11/2011	6:00:00	20.51
6/11/2011	6:10:00	20.46
6/11/2011	6:20:00	20.44
6/11/2011	6:30:00	20.40
6/11/2011	6:40:00	20.38
6/11/2011	6:50:00	20.36
6/11/2011	7:00:00	20.34
6/11/2011	7:10:00	20.31
6/11/2011	7:20:00	20.29
6/11/2011	7:30:00	20.28
6/11/2011	7:40:00	20.28
6/11/2011	7:50:00	20.28
6/11/2011	8:00:00	20.32
6/11/2011	8:10:00	20.36
6/11/2011	8:20:00	20.37
6/11/2011	8:30:00	20.35
6/11/2011	8:40:00	20.35
6/11/2011	8:50:00	20.37
6/11/2011	9:00:00	20.44
6/11/2011	9:10:00	20.45
6/11/2011	9:20:00	20.46
6/11/2011	9:30:00	20.45
6/11/2011	9:40:00	20.45
6/11/2011	9:50:00	20.55
6/11/2011	10:00:00	20.71
6/11/2011	10:10:00	20.86
6/11/2011	10:20:00	21.00
6/11/2011	10:30:00	21.17
6/11/2011	10:40:00	21.34
6/11/2011	10:50:00	21.49
6/11/2011	11:00:00	21.64
6/11/2011	11:10:00	21.79
6/11/2011	11:20:00	21.93
6/11/2011	11:30:00	22.09
6/11/2011	11:40:00	22.24
6/11/2011	11:50:00	22.39
6/11/2011	12:00:00	22.48
6/11/2011	12:10:00	22.53
6/11/2011	12:20:00	22.65
6/11/2011	12:30:00	22.75
6/11/2011	12:40:00	22.61
6/11/2011	12:50:00	22.67
6/11/2011	13:00:00	22.62
6/11/2011	13:10:00	22.35
6/11/2011	13:20:00	20.53
6/11/2011	13:30:00	18.52
6/11/2011	13:40:00	18.00
6/11/2011	13:50:00	17.66
6/11/2011	14:00:00	17.42
6/11/2011	14:10:00	17.26
6/11/2011	14:20:00	17.16
6/11/2011	14:30:00	17.00
6/11/2011	14:40:00	16.93
6/11/2011	14:50:00	16.91
6/11/2011	15:00:00	16.89
6/11/2011	15:10:00	16.94
6/11/2011	15:20:00	17.02
6/11/2011	15:30:00	17.13
6/11/2011	15:40:00	17.34
6/11/2011	15:50:00	17.42
6/11/2011	16:00:00	17.57
6/11/2011	16:10:00	17.75
6/11/2011	16:20:00	17.94
6/11/2011	16:30:00	18.10
6/11/2011	16:40:00	18.15
6/11/2011	16:50:00	18.35
6/11/2011	17:00:00	18.57
6/11/2011	17:10:00	18.65
6/11/2011	17:20:00	18.75
6/11/2011	17:30:00	18.86
6/11/2011	17:40:00	19.08
6/11/2011	17:50:00	19.26
6/11/2011	18:00:00	19.33
6/11/2011	18:10:00	19.46
6/11/2011	18:20:00	19.72
6/11/2011	18:30:00	20.03
6/11/2011	18:40:00	20.41
6/11/2011	18:50:00	20.82
6/11/2011	19:00:00	21.23
6/11/2011	19:10:00	21.58
6/11/2011	19:20:00	21.83
6/11/2011	19:30:00	22.09
6/11/2011	19:40:00	22.30
6/11/2011	19:50:00	22.43
6/11/2011	20:00:00	22.48
6/11/2011	20:10:00	22.53
6/11/2011	20:20:00	22.57
6/11/2011	20:30:00	22.59
6/11/2011	20:40:00	22.58
6/11/2011	20:50:00	22.56
6/11/2011	21:00:00	22.55
6/11/2011	21:10:00	22.52
6/11/2011	21:20:00	22.48
6/11/2011	21:30:00	22.44
6/11/2011	21:40:00	22.41
6/11/2011	21:50:00	22.35
6/11/2011	22:00:00	22.32
6/11/2011	22:10:00	22.27
6/11/2011	22:20:00	22.22
6/11/2011	22:30:00	22.17
6/11/2011	22:40:00	22.11
6/11/2011	22:50:00	22.06
6/11/2011	23:00:00	22.00
6/11/2011	23:10:00	21.95
6/11/2011	23:20:00	21.89
6/11/2011	23:30:00	21.85
6/11/2011	23:40:00	21.80
6/11/2011	23:50:00	21.75
6/12/2011	0:00:00	21.71
6/12/2011	0:10:00	21.68
6/12/2011	0:20:00	21.64
6/12/2011	0:30:00	21.61
6/12/2011	0:40:00	21.56
6/12/2011	0:50:00	21.54
6/12/2011	1:00:00	21.50
6/12/2011	1:10:00	21.45
6/12/2011	1:20:00	21.42
6/12/2011	1:30:00	21.38
6/12/2011	1:40:00	21.33
6/12/2011	1:50:00	21.29
6/12/2011	2:00:00	21.26
6/12/2011	2:10:00	21.23
6/12/2011	2:20:00	21.20
6/12/2011	2:30:00	21.16
6/12/2011	2:40:00	21.12
6/12/2011	2:50:00	21.09
6/12/2011	3:00:00	21.04
6/12/2011	3:10:00	21.01
6/12/2011	3:20:00	20.96
6/12/2011	3:30:00	20.92
6/12/2011	3:40:00	20.88
6/12/2011	3:50:00	20.84
6/12/2011	4:00:00	20.79
6/12/2011	4:10:00	20.75
6/12/2011	4:20:00	20.70
6/12/2011	4:30:00	20.66
6/12/2011	4:40:00	20.62
6/12/2011	4:50:00	20.58
6/12/2011	5:00:00	20.54
6/12/2011	5:10:00	20.51
6/12/2011	5:20:00	20.48
6/12/2011	5:30:00	20.43
6/12/2011	5:40:00	20.39
6/12/2011	5:50:00	20.34
6/12/2011	6:00:00	20.30
6/12/2011	6:10:00	20.27
6/12/2011	6:20:00	20.23
6/12/2011	6:30:00	20.19
6/12/2011	6:40:00	20.17
6/12/2011	6:50:00	20.13
6/12/2011	7:00:00	20.11
6/12/2011	7:10:00	20.08
6/12/2011	7:20:00	20.06
6/12/2011	7:30:00	20.04
6/12/2011	7:40:00	20.04
6/12/2011	7:50:00	20.03
6/12/2011	8:00:00	20.04
6/12/2011	8:10:00	20.04
6/12/2011	8:20:00	20.04
6/12/2011	8:30:00	20.06
6/12/2011	8:40:00	20.08
6/12/2011	8:50:00	20.10
6/12/2011	9:00:00	20.15
6/12/2011	9:10:00	20.24
6/12/2011	9:20:00	20.34
6/12/2011	9:30:00	20.45
6/12/2011	9:40:00	20.52
6/12/2011	9:50:00	20.60
6/12/2011	10:00:00	20.69
6/12/2011	10:10:00	20.77
6/12/2011	10:20:00	20.90
6/12/2011	10:30:00	20.91
6/12/2011	10:40:00	21.05
6/12/2011	10:50:00	21.05
6/12/2011	11:00:00	21.13
6/12/2011	11:10:00	21.29
6/12/2011	11:20:00	21.30
6/12/2011	11:30:00	21.37
6/12/2011	11:40:00	21.40
6/12/2011	11:50:00	21.49
6/12/2011	12:00:00	21.62
6/12/2011	12:10:00	21.89
6/12/2011	12:20:00	22.13
6/12/2011	12:30:00	22.23
6/12/2011	12:40:00	22.40
6/12/2011	12:50:00	22.46
6/12/2011	13:00:00	22.58
6/12/2011	13:10:00	22.66
6/12/2011	13:20:00	22.72
6/12/2011	13:30:00	22.75
6/12/2011	13:40:00	22.71
6/12/2011	13:50:00	22.70
6/12/2011	14:00:00	22.74
6/12/2011	14:10:00	22.77
6/12/2011	14:20:00	22.91
6/12/2011	14:30:00	22.91
6/12/2011	14:40:00	22.99
6/12/2011	14:50:00	23.19
6/12/2011	15:00:00	23.41
6/12/2011	15:10:00	23.41
6/12/2011	15:20:00	23.62
6/12/2011	15:30:00	23.61
6/12/2011	15:40:00	23.75
6/12/2011	15:50:00	23.90
6/12/2011	16:00:00	23.99
6/12/2011	16:10:00	24.03
6/12/2011	16:20:00	24.04
6/12/2011	16:30:00	24.14
6/12/2011	16:40:00	24.14
6/12/2011	16:50:00	24.20
6/12/2011	17:00:00	24.32
6/12/2011	17:10:00	24.42
6/12/2011	17:20:00	24.40
6/12/2011	17:30:00	24.54
6/12/2011	17:40:00	24.47
6/12/2011	17:50:00	24.54
6/12/2011	18:00:00	24.60
6/12/2011	18:10:00	24.59
6/12/2011	18:20:00	24.56
6/12/2011	18:30:00	24.48
6/12/2011	18:40:00	24.47
6/12/2011	18:50:00	24.43
6/12/2011	19:00:00	24.31
6/12/2011	19:10:00	24.25
6/12/2011	19:20:00	24.19
6/12/2011	19:30:00	24.10
6/12/2011	19:40:00	23.97
6/12/2011	19:50:00	23.84
6/12/2011	20:00:00	23.70
6/12/2011	20:10:00	23.55
6/12/2011	20:20:00	23.39
6/12/2011	20:30:00	23.23
6/12/2011	20:40:00	23.07
6/12/2011	20:50:00	22.93
6/12/2011	21:00:00	22.79
6/12/2011	21:10:00	22.64
6/12/2011	21:20:00	22.50
6/12/2011	21:30:00	22.35
6/12/2011	21:40:00	22.25
6/12/2011	21:50:00	22.13
6/12/2011	22:00:00	22.00
6/12/2011	22:10:00	21.89
6/12/2011	22:20:00	21.76
6/12/2011	22:30:00	21.64
6/12/2011	22:40:00	21.52
6/12/2011	22:50:00	21.40
6/12/2011	23:00:00	21.29
6/12/2011	23:10:00	21.17
6/12/2011	23:20:00	21.06
6/12/2011	23:30:00	20.93
6/12/2011	23:40:00	20.82
6/12/2011	23:50:00	20.69
6/13/2011	0:00:00	20.59
6/13/2011	0:10:00	20.50
6/13/2011	0:20:00	20.41
6/13/2011	0:30:00	20.32
6/13/2011	0:40:00	20.23
6/13/2011	0:50:00	20.15
6/13/2011	1:00:00	20.06
6/13/2011	1:10:00	19.95
6/13/2011	1:20:00	19.87
6/13/2011	1:30:00	19.77
6/13/2011	1:40:00	19.68
6/13/2011	1:50:00	19.59
6/13/2011	2:00:00	19.50
6/13/2011	2:10:00	19.44
6/13/2011	2:20:00	19.36
6/13/2011	2:30:00	19.27
6/13/2011	2:40:00	19.21
6/13/2011	2:50:00	19.13
6/13/2011	3:00:00	19.08
6/13/2011	3:10:00	19.01
6/13/2011	3:20:00	18.94
6/13/2011	3:30:00	18.86
6/13/2011	3:40:00	18.80
6/13/2011	3:50:00	18.74
6/13/2011	4:00:00	18.65
6/13/2011	4:10:00	18.59
6/13/2011	4:20:00	18.53
6/13/2011	4:30:00	18.47
6/13/2011	4:40:00	18.42
6/13/2011	4:50:00	18.34
6/13/2011	5:00:00	18.28
6/13/2011	5:10:00	18.20
6/13/2011	5:20:00	18.14
6/13/2011	5:30:00	18.08
6/13/2011	5:40:00	18.02
6/13/2011	5:50:00	17.96
6/13/2011	6:00:00	17.91
6/13/2011	6:10:00	17.85
6/13/2011	6:20:00	17.81
6/13/2011	6:30:00	17.76
6/13/2011	6:40:00	17.72
6/13/2011	6:50:00	17.70
6/13/2011	7:00:00	17.67
6/13/2011	7:10:00	17.64
6/13/2011	7:20:00	17.62
6/13/2011	7:30:00	17.59
6/13/2011	7:40:00	17.56
6/13/2011	7:50:00	17.57
6/13/2011	8:00:00	17.55
6/13/2011	8:10:00	17.54
6/13/2011	8:20:00	17.54
6/13/2011	8:30:00	17.53
6/13/2011	8:40:00	17.52
6/13/2011	8:50:00	17.52
6/13/2011	9:00:00	17.54
6/13/2011	9:10:00	17.55
6/13/2011	9:20:00	17.57
6/13/2011	9:30:00	17.66
6/13/2011	9:40:00	17.73
6/13/2011	9:50:00	17.90
6/13/2011	10:00:00	18.04
6/13/2011	10:10:00	18.10
6/13/2011	10:20:00	18.18
6/13/2011	10:30:00	18.25
6/13/2011	10:40:00	18.37
6/13/2011	10:50:00	18.48
6/13/2011	11:00:00	18.54
6/13/2011	11:10:00	18.57
6/13/2011	11:20:00	18.66
6/13/2011	11:30:00	18.69
6/13/2011	11:40:00	18.86
6/13/2011	11:50:00	19.14
6/13/2011	12:00:00	19.34
6/13/2011	12:10:00	19.43
6/13/2011	12:20:00	19.53
6/13/2011	12:30:00	19.63
6/13/2011	12:40:00	19.79
6/13/2011	12:50:00	19.75
6/13/2011	13:00:00	19.76
6/13/2011	13:10:00	19.89
6/13/2011	13:20:00	19.63
6/13/2011	13:30:00	18.46
6/13/2011	13:40:00	16.98
6/13/2011	13:50:00	16.61
6/13/2011	14:00:00	16.30
6/13/2011	14:10:00	16.03
6/13/2011	14:20:00	15.89
6/13/2011	14:30:00	15.85
6/13/2011	14:40:00	15.77
6/13/2011	14:50:00	15.75
6/13/2011	15:00:00	15.74
6/13/2011	15:10:00	15.66
6/13/2011	15:20:00	15.70
6/13/2011	15:30:00	15.69
6/13/2011	15:40:00	15.64
6/13/2011	15:50:00	15.70
6/13/2011	16:00:00	15.89
6/13/2011	16:10:00	15.99
6/13/2011	16:20:00	16.12
6/13/2011	16:30:00	16.40
6/13/2011	16:40:00	16.31
6/13/2011	16:50:00	16.37
6/13/2011	17:00:00	16.41
6/13/2011	17:10:00	16.51
6/13/2011	17:20:00	16.70
6/13/2011	17:30:00	16.81
6/13/2011	17:40:00	16.76
6/13/2011	17:50:00	16.85
6/13/2011	18:00:00	16.94
6/13/2011	18:10:00	16.96
6/13/2011	18:20:00	17.01
6/13/2011	18:30:00	17.09
6/13/2011	18:40:00	17.12
6/13/2011	18:50:00	17.13
6/13/2011	19:00:00	17.15
6/13/2011	19:10:00	17.18
6/13/2011	19:20:00	17.21
6/13/2011	19:30:00	17.19
6/13/2011	19:40:00	17.15
6/13/2011	19:50:00	17.14
6/13/2011	20:00:00	17.16
6/13/2011	20:10:00	17.22
6/13/2011	20:20:00	17.30
6/13/2011	20:30:00	17.39
6/13/2011	20:40:00	17.47
6/13/2011	20:50:00	17.55
6/13/2011	21:00:00	17.60
6/13/2011	21:10:00	17.67
6/13/2011	21:20:00	17.72
6/13/2011	21:30:00	17.76
6/13/2011	21:40:00	17.78
6/13/2011	21:50:00	17.81
6/13/2011	22:00:00	17.83
6/13/2011	22:10:00	17.87
6/13/2011	22:20:00	17.88
6/13/2011	22:30:00	17.88
6/13/2011	22:40:00	17.88
6/13/2011	22:50:00	17.88
6/13/2011	23:00:00	17.87
6/13/2011	23:10:00	17.85
6/13/2011	23:20:00	17.81
6/13/2011	23:30:00	17.78
6/13/2011	23:40:00	17.76
6/13/2011	23:50:00	17.74
6/14/2011	0:00:00	17.72
6/14/2011	0:10:00	17.69
6/14/2011	0:20:00	17.64
6/14/2011	0:30:00	17.58
6/14/2011	0:40:00	17.54
6/14/2011	0:50:00	17.50
6/14/2011	1:00:00	17.46
6/14/2011	1:10:00	17.41
6/14/2011	1:20:00	17.36
6/14/2011	1:30:00	17.32
6/14/2011	1:40:00	17.28
6/14/2011	1:50:00	17.23
6/14/2011	2:00:00	17.20
6/14/2011	2:10:00	17.15
6/14/2011	2:20:00	17.11
6/14/2011	2:30:00	17.06
6/14/2011	2:40:00	17.01
6/14/2011	2:50:00	16.98
6/14/2011	3:00:00	16.93
6/14/2011	3:10:00	16.90
6/14/2011	3:20:00	16.86
6/14/2011	3:30:00	16.82
6/14/2011	3:40:00	16.78
6/14/2011	3:50:00	16.74
6/14/2011	4:00:00	16.69
6/14/2011	4:10:00	16.65
6/14/2011	4:20:00	16.59
6/14/2011	4:30:00	16.55
6/14/2011	4:40:00	16.50
6/14/2011	4:50:00	16.44
6/14/2011	5:00:00	16.40
6/14/2011	5:10:00	16.35
6/14/2011	5:20:00	16.29
6/14/2011	5:30:00	16.25
6/14/2011	5:40:00	16.20
6/14/2011	5:50:00	16.15
6/14/2011	6:00:00	16.09
6/14/2011	6:10:00	16.05
6/14/2011	6:20:00	16.01
6/14/2011	6:30:00	15.97
6/14/2011	6:40:00	15.95
6/14/2011	6:50:00	15.94
6/14/2011	7:00:00	15.92
6/14/2011	7:10:00	15.88
6/14/2011	7:20:00	15.86
6/14/2011	7:30:00	15.87
6/14/2011	7:40:00	15.91
6/14/2011	7:50:00	15.92
6/14/2011	8:00:00	15.93
6/14/2011	8:10:00	15.94
6/14/2011	8:20:00	15.93
6/14/2011	8:30:00	15.93
6/14/2011	8:40:00	15.98
6/14/2011	8:50:00	16.04
6/14/2011	9:00:00	16.15
6/14/2011	9:10:00	16.23
6/14/2011	9:20:00	16.37
6/14/2011	9:30:00	16.46
6/14/2011	9:40:00	16.56
6/14/2011	9:50:00	16.65
6/14/2011	10:00:00	16.74
6/14/2011	10:10:00	16.75
6/14/2011	10:20:00	16.82
6/14/2011	10:30:00	16.87
6/14/2011	10:40:00	16.91
6/14/2011	10:50:00	17.01
6/14/2011	11:00:00	17.03
6/14/2011	11:10:00	17.09
6/14/2011	11:20:00	17.22
6/14/2011	11:30:00	17.36
6/14/2011	11:40:00	17.49
6/14/2011	11:50:00	17.59
6/14/2011	12:00:00	17.60
6/14/2011	12:10:00	17.59
6/14/2011	12:20:00	17.67
6/14/2011	12:30:00	17.81
6/14/2011	12:40:00	17.95
6/14/2011	12:50:00	18.07
6/14/2011	13:00:00	18.18
6/14/2011	13:10:00	18.42
6/14/2011	13:20:00	18.51
6/14/2011	13:30:00	18.54
6/14/2011	13:40:00	18.55
6/14/2011	13:50:00	18.62
6/14/2011	14:00:00	18.85
6/14/2011	14:10:00	18.96
6/14/2011	14:20:00	19.16
6/14/2011	14:30:00	19.36
6/14/2011	14:40:00	19.45
6/14/2011	14:50:00	19.67
6/14/2011	15:00:00	19.72
6/14/2011	15:10:00	19.85
6/14/2011	15:20:00	19.88
6/14/2011	15:30:00	19.93
6/14/2011	15:40:00	19.95
6/14/2011	15:50:00	19.94
6/14/2011	16:00:00	19.92
6/14/2011	16:10:00	19.95
6/14/2011	16:20:00	19.95
6/14/2011	16:30:00	19.91
6/14/2011	16:40:00	19.86
6/14/2011	16:50:00	19.84
6/14/2011	17:00:00	19.81
6/14/2011	17:10:00	19.76
6/14/2011	17:20:00	19.70
6/14/2011	17:30:00	19.66
6/14/2011	17:40:00	19.62
6/14/2011	17:50:00	19.56
6/14/2011	18:00:00	19.53
6/14/2011	18:10:00	19.50
6/14/2011	18:20:00	19.45
6/14/2011	18:30:00	19.40
6/14/2011	18:40:00	19.33
6/14/2011	18:50:00	19.28
6/14/2011	19:00:00	19.23
6/14/2011	19:10:00	19.17
6/14/2011	19:20:00	19.12
6/14/2011	19:30:00	19.05
6/14/2011	19:40:00	18.99
6/14/2011	19:50:00	18.92
6/14/2011	20:00:00	18.86
6/14/2011	20:10:00	18.80
6/14/2011	20:20:00	18.73
6/14/2011	20:30:00	18.66
6/14/2011	20:40:00	18.57
6/14/2011	20:50:00	18.48
6/14/2011	21:00:00	18.40
6/14/2011	21:10:00	18.30
6/14/2011	21:20:00	18.20
6/14/2011	21:30:00	18.11
6/14/2011	21:40:00	18.02
6/14/2011	21:50:00	17.93
6/14/2011	22:00:00	17.84
6/14/2011	22:10:00	17.75
6/14/2011	22:20:00	17.65
6/14/2011	22:30:00	17.56
6/14/2011	22:40:00	17.47
6/14/2011	22:50:00	17.37
6/14/2011	23:00:00	17.29
6/14/2011	23:10:00	17.20
6/14/2011	23:20:00	17.12
6/14/2011	23:30:00	17.03
6/14/2011	23:40:00	16.95
6/14/2011	23:50:00	16.87
6/15/2011	0:00:00	16.79
6/15/2011	0:10:00	16.72
6/15/2011	0:20:00	16.66
6/15/2011	0:30:00	16.58
6/15/2011	0:40:00	16.52
6/15/2011	0:50:00	16.46
6/15/2011	1:00:00	16.40
6/15/2011	1:10:00	16.34
6/15/2011	1:20:00	16.27
6/15/2011	1:30:00	16.20
6/15/2011	1:40:00	16.14
6/15/2011	1:50:00	16.08
6/15/2011	2:00:00	16.02
6/15/2011	2:10:00	15.97
6/15/2011	2:20:00	15.91
6/15/2011	2:30:00	15.84
6/15/2011	2:40:00	15.80
6/15/2011	2:50:00	15.74
6/15/2011	3:00:00	15.69
6/15/2011	3:10:00	15.63
6/15/2011	3:20:00	15.58
6/15/2011	3:30:00	15.53
6/15/2011	3:40:00	15.49
6/15/2011	3:50:00	15.43
6/15/2011	4:00:00	15.39
6/15/2011	4:10:00	15.34
6/15/2011	4:20:00	15.30
6/15/2011	4:30:00	15.27
6/15/2011	4:40:00	15.23
6/15/2011	4:50:00	15.19
6/15/2011	5:00:00	15.15
6/15/2011	5:10:00	15.11
6/15/2011	5:20:00	15.08
6/15/2011	5:30:00	15.05
6/15/2011	5:40:00	15.03
6/15/2011	5:50:00	15.00
6/15/2011	6:00:00	14.97
6/15/2011	6:10:00	14.95
6/15/2011	6:20:00	14.92
6/15/2011	6:30:00	14.91
6/15/2011	6:40:00	14.88
6/15/2011	6:50:00	14.88
6/15/2011	7:00:00	14.86
6/15/2011	7:10:00	14.86
6/15/2011	7:20:00	14.85
6/15/2011	7:30:00	14.86
6/15/2011	7:40:00	14.86
6/15/2011	7:50:00	14.87
6/15/2011	8:00:00	14.87
6/15/2011	8:10:00	14.86
6/15/2011	8:20:00	14.88
6/15/2011	8:30:00	14.96
6/15/2011	8:40:00	15.02
6/15/2011	8:50:00	15.10
6/15/2011	9:00:00	15.21
6/15/2011	9:10:00	15.33
6/15/2011	9:20:00	15.47
6/15/2011	9:30:00	15.57
6/15/2011	9:40:00	15.71
6/15/2011	9:50:00	15.84
6/15/2011	10:00:00	15.98
6/15/2011	10:10:00	16.14
6/15/2011	10:20:00	16.28
6/15/2011	10:30:00	16.44
6/15/2011	10:40:00	16.56
6/15/2011	10:50:00	16.68
6/15/2011	11:00:00	16.83
6/15/2011	11:10:00	16.97
6/15/2011	11:20:00	17.15
6/15/2011	11:30:00	17.33
6/15/2011	11:40:00	17.53
6/15/2011	11:50:00	17.70
6/15/2011	12:00:00	17.89
6/15/2011	12:10:00	18.15
6/15/2011	12:20:00	18.37
6/15/2011	12:30:00	18.57
6/15/2011	12:40:00	18.79
6/15/2011	12:50:00	19.00
6/15/2011	13:00:00	19.24
6/15/2011	13:10:00	19.51
6/15/2011	13:20:00	19.75
6/15/2011	13:30:00	20.02
6/15/2011	13:40:00	20.25
6/15/2011	13:50:00	20.49
6/15/2011	14:00:00	20.65
6/15/2011	14:10:00	20.84
6/15/2011	14:20:00	21.04
6/15/2011	14:30:00	21.20
6/15/2011	14:40:00	21.32
6/15/2011	14:50:00	21.44
6/15/2011	15:00:00	21.53
6/15/2011	15:10:00	21.67
6/15/2011	15:20:00	21.83
6/15/2011	15:30:00	21.97
6/15/2011	15:40:00	22.10
6/15/2011	15:50:00	22.14
6/15/2011	16:00:00	22.18
6/15/2011	16:10:00	22.29
6/15/2011	16:20:00	22.30
6/15/2011	16:30:00	22.35
6/15/2011	16:40:00	22.43
6/15/2011	16:50:00	22.50
6/15/2011	17:00:00	22.55
6/15/2011	17:10:00	22.47
6/15/2011	17:20:00	22.49
6/15/2011	17:30:00	22.49
6/15/2011	17:40:00	22.54
6/15/2011	17:50:00	22.61
6/15/2011	18:00:00	22.63
6/15/2011	18:10:00	22.58
6/15/2011	18:20:00	22.56
6/15/2011	18:30:00	22.58
6/15/2011	18:40:00	22.47
6/15/2011	18:50:00	22.37
6/15/2011	19:00:00	22.29
6/15/2011	19:10:00	22.17
6/15/2011	19:20:00	22.04
6/15/2011	19:30:00	21.91
6/15/2011	19:40:00	21.77
6/15/2011	19:50:00	21.62
6/15/2011	20:00:00	21.52
6/15/2011	20:10:00	21.37
6/15/2011	20:20:00	21.21
6/15/2011	20:30:00	21.07
6/15/2011	20:40:00	20.91
6/15/2011	20:50:00	20.74
6/15/2011	21:00:00	20.57
6/15/2011	21:10:00	20.40
6/15/2011	21:20:00	20.23
6/15/2011	21:30:00	20.08
6/15/2011	21:40:00	19.93
6/15/2011	21:50:00	19.78
6/15/2011	22:00:00	19.63
6/15/2011	22:10:00	19.51
6/15/2011	22:20:00	19.37
6/15/2011	22:30:00	19.25
6/15/2011	22:40:00	19.14
6/15/2011	22:50:00	19.02
6/15/2011	23:00:00	18.90
6/15/2011	23:10:00	18.78
6/15/2011	23:20:00	18.68
6/15/2011	23:30:00	18.58
6/15/2011	23:40:00	18.48
6/15/2011	23:50:00	18.39
6/16/2011	0:00:00	18.29
6/16/2011	0:10:00	18.19
6/16/2011	0:20:00	18.11
6/16/2011	0:30:00	18.03
6/16/2011	0:40:00	17.95
6/16/2011	0:50:00	17.88
6/16/2011	1:00:00	17.81
6/16/2011	1:10:00	17.74
6/16/2011	1:20:00	17.66
6/16/2011	1:30:00	17.59
6/16/2011	1:40:00	17.53
6/16/2011	1:50:00	17.47
6/16/2011	2:00:00	17.40
6/16/2011	2:10:00	17.35
6/16/2011	2:20:00	17.28
6/16/2011	2:30:00	17.23
6/16/2011	2:40:00	17.17
6/16/2011	2:50:00	17.12
6/16/2011	3:00:00	17.08
6/16/2011	3:10:00	17.04
6/16/2011	3:20:00	16.99
6/16/2011	3:30:00	16.94
6/16/2011	3:40:00	16.90
6/16/2011	3:50:00	16.86
6/16/2011	4:00:00	16.83
6/16/2011	4:10:00	16.80
6/16/2011	4:20:00	16.77
6/16/2011	4:30:00	16.74
6/16/2011	4:40:00	16.71
6/16/2011	4:50:00	16.69
6/16/2011	5:00:00	16.67
6/16/2011	5:10:00	16.64
6/16/2011	5:20:00	16.62
6/16/2011	5:30:00	16.58
6/16/2011	5:40:00	16.55
6/16/2011	5:50:00	16.52
6/16/2011	6:00:00	16.49
6/16/2011	6:10:00	16.46
6/16/2011	6:20:00	16.44
6/16/2011	6:30:00	16.43
6/16/2011	6:40:00	16.42
6/16/2011	6:50:00	16.41
6/16/2011	7:00:00	16.40
6/16/2011	7:10:00	16.40
6/16/2011	7:20:00	16.40
6/16/2011	7:30:00	16.40
6/16/2011	7:40:00	16.40
6/16/2011	7:50:00	16.40
6/16/2011	8:00:00	16.42
6/16/2011	8:10:00	16.42
6/16/2011	8:20:00	16.44
6/16/2011	8:30:00	16.48
6/16/2011	8:40:00	16.57
6/16/2011	8:50:00	16.68
6/16/2011	9:00:00	16.73
6/16/2011	9:10:00	16.77
6/16/2011	9:20:00	16.78
6/16/2011	9:30:00	16.85
6/16/2011	9:40:00	16.88
6/16/2011	9:50:00	16.97
6/16/2011	10:00:00	17.10
6/16/2011	10:10:00	17.28
6/16/2011	10:20:00	17.47
6/16/2011	10:30:00	17.73
6/16/2011	10:40:00	17.85
6/16/2011	10:50:00	17.94
6/16/2011	11:00:00	18.02
6/16/2011	11:10:00	18.07
6/16/2011	11:20:00	18.13
6/16/2011	11:30:00	18.19
6/16/2011	11:40:00	18.21
6/16/2011	11:50:00	18.31
6/16/2011	12:00:00	18.30
6/16/2011	12:10:00	18.25
6/16/2011	12:20:00	18.27
6/16/2011	12:30:00	18.33
6/16/2011	12:40:00	18.49
6/16/2011	12:50:00	18.68
6/16/2011	13:00:00	18.77
6/16/2011	13:10:00	18.82
6/16/2011	13:20:00	18.86
6/16/2011	13:30:00	19.08
6/16/2011	13:40:00	19.22
6/16/2011	13:50:00	19.24
6/16/2011	14:00:00	19.31
6/16/2011	14:10:00	19.53
6/16/2011	14:20:00	19.58
6/16/2011	14:30:00	19.88
6/16/2011	14:40:00	20.08
6/16/2011	14:50:00	20.18
6/16/2011	15:00:00	20.31
6/16/2011	15:10:00	20.59
6/16/2011	15:20:00	20.83
6/16/2011	15:30:00	21.00
6/16/2011	15:40:00	21.19
6/16/2011	15:50:00	21.40
6/16/2011	16:00:00	21.52
6/16/2011	16:10:00	21.76
6/16/2011	16:20:00	21.95
6/16/2011	16:30:00	22.07
6/16/2011	16:40:00	22.19
6/16/2011	16:50:00	22.32
6/16/2011	17:00:00	22.43
6/16/2011	17:10:00	22.48
6/16/2011	17:20:00	22.53
6/16/2011	17:30:00	22.35
6/16/2011	17:40:00	22.37
6/16/2011	17:50:00	22.24
6/16/2011	18:00:00	22.33
6/16/2011	18:10:00	22.24
6/16/2011	18:20:00	22.20
6/16/2011	18:30:00	22.22
6/16/2011	18:40:00	22.03
6/16/2011	18:50:00	21.90
6/16/2011	19:00:00	21.83
6/16/2011	19:10:00	21.74
6/16/2011	19:20:00	21.61
6/16/2011	19:30:00	21.39
6/16/2011	19:40:00	21.23
6/16/2011	19:50:00	21.11
6/16/2011	20:00:00	20.99
6/16/2011	20:10:00	20.85
6/16/2011	20:20:00	20.72
6/16/2011	20:30:00	20.60
6/16/2011	20:40:00	20.47
6/16/2011	20:50:00	20.35
6/16/2011	21:00:00	20.23
6/16/2011	21:10:00	20.12
6/16/2011	21:20:00	20.03
6/16/2011	21:30:00	19.91
6/16/2011	21:40:00	19.81
6/16/2011	21:50:00	19.72
6/16/2011	22:00:00	19.63
6/16/2011	22:10:00	19.54
6/16/2011	22:20:00	19.44
6/16/2011	22:30:00	19.34
6/16/2011	22:40:00	19.24
6/16/2011	22:50:00	19.13
6/16/2011	23:00:00	19.06
6/16/2011	23:10:00	18.96
6/16/2011	23:20:00	18.88
6/16/2011	23:30:00	18.80
6/16/2011	23:40:00	18.72
6/16/2011	23:50:00	18.62
6/17/2011	0:00:00	18.54
6/17/2011	0:10:00	18.45
6/17/2011	0:20:00	18.34
6/17/2011	0:30:00	18.25
6/17/2011	0:40:00	18.15
6/17/2011	0:50:00	18.06
6/17/2011	1:00:00	17.96
6/17/2011	1:10:00	17.87
6/17/2011	1:20:00	17.79
6/17/2011	1:30:00	17.70
6/17/2011	1:40:00	17.61
6/17/2011	1:50:00	17.53
6/17/2011	2:00:00	17.46
6/17/2011	2:10:00	17.39
6/17/2011	2:20:00	17.32
6/17/2011	2:30:00	17.26
6/17/2011	2:40:00	17.19
6/17/2011	2:50:00	17.12
6/17/2011	3:00:00	17.05
6/17/2011	3:10:00	16.98
6/17/2011	3:20:00	16.91
6/17/2011	3:30:00	16.83
6/17/2011	3:40:00	16.78
6/17/2011	3:50:00	16.74
6/17/2011	4:00:00	16.68
6/17/2011	4:10:00	16.63
6/17/2011	4:20:00	16.58
6/17/2011	4:30:00	16.52
6/17/2011	4:40:00	16.47
6/17/2011	4:50:00	16.43
6/17/2011	5:00:00	16.39
6/17/2011	5:10:00	16.36
6/17/2011	5:20:00	16.31
6/17/2011	5:30:00	16.27
6/17/2011	5:40:00	16.25
6/17/2011	5:50:00	16.21
6/17/2011	6:00:00	16.20
6/17/2011	6:10:00	16.17
6/17/2011	6:20:00	16.15
6/17/2011	6:30:00	16.13
6/17/2011	6:40:00	16.12
6/17/2011	6:50:00	16.12
6/17/2011	7:00:00	16.12
6/17/2011	7:10:00	16.13
6/17/2011	7:20:00	16.12
6/17/2011	7:30:00	16.13
6/17/2011	7:40:00	16.14
6/17/2011	7:50:00	16.15
6/17/2011	8:00:00	16.17
6/17/2011	8:10:00	16.20
6/17/2011	8:20:00	16.24
6/17/2011	8:30:00	16.28
6/17/2011	8:40:00	16.30
6/17/2011	8:50:00	16.38
6/17/2011	9:00:00	16.39
6/17/2011	9:10:00	16.39
6/17/2011	9:20:00	16.42
6/17/2011	9:30:00	16.45
6/17/2011	9:40:00	16.53
6/17/2011	9:50:00	16.70
6/17/2011	10:00:00	16.87
6/17/2011	10:10:00	17.03
6/17/2011	10:20:00	17.17
6/17/2011	10:30:00	17.36
6/17/2011	10:40:00	17.60
6/17/2011	10:50:00	17.76
6/17/2011	11:00:00	17.93
6/17/2011	11:10:00	18.07
6/17/2011	11:20:00	18.24
6/17/2011	11:30:00	18.35
6/17/2011	11:40:00	18.54
6/17/2011	11:50:00	18.75
6/17/2011	12:00:00	18.89
6/17/2011	12:10:00	18.98
6/17/2011	12:20:00	19.16
6/17/2011	12:30:00	19.38
6/17/2011	12:40:00	19.53
6/17/2011	12:50:00	19.46
6/17/2011	13:00:00	19.69
6/17/2011	13:10:00	19.63
6/17/2011	13:20:00	18.90
6/17/2011	13:30:00	17.27
6/17/2011	13:40:00	16.72
6/17/2011	13:50:00	16.59
6/17/2011	14:00:00	16.48
6/17/2011	14:10:00	16.29
6/17/2011	14:20:00	16.22
6/17/2011	14:30:00	16.22
6/17/2011	14:40:00	16.29
6/17/2011	14:50:00	16.46
6/17/2011	15:00:00	16.55
6/17/2011	15:10:00	16.59
6/17/2011	15:20:00	16.63
6/17/2011	15:30:00	16.71
6/17/2011	15:40:00	16.83
6/17/2011	15:50:00	17.04
6/17/2011	16:00:00	17.11
6/17/2011	16:10:00	17.37
6/17/2011	16:20:00	17.58
6/17/2011	16:30:00	17.68
6/17/2011	16:40:00	17.99
6/17/2011	16:50:00	18.09
6/17/2011	17:00:00	18.23
6/17/2011	17:10:00	18.36
6/17/2011	17:20:00	18.52
6/17/2011	17:30:00	18.63
6/17/2011	17:40:00	18.71
6/17/2011	17:50:00	18.87
6/17/2011	18:00:00	19.03
6/17/2011	18:10:00	19.15
6/17/2011	18:20:00	19.13
6/17/2011	18:30:00	19.12
6/17/2011	18:40:00	19.14
6/17/2011	18:50:00	19.15
6/17/2011	19:00:00	19.13
6/17/2011	19:10:00	19.14
6/17/2011	19:20:00	19.14
6/17/2011	19:30:00	19.17
6/17/2011	19:40:00	19.23
6/17/2011	19:50:00	19.27
6/17/2011	20:00:00	19.32
6/17/2011	20:10:00	19.36
6/17/2011	20:20:00	19.42
6/17/2011	20:30:00	19.48
6/17/2011	20:40:00	19.52
6/17/2011	20:50:00	19.56
6/17/2011	21:00:00	19.60
6/17/2011	21:10:00	19.61
6/17/2011	21:20:00	19.61
6/17/2011	21:30:00	19.61
6/17/2011	21:40:00	19.59
6/17/2011	21:50:00	19.57
6/17/2011	22:00:00	19.54
6/17/2011	22:10:00	19.51
6/17/2011	22:20:00	19.46
6/17/2011	22:30:00	19.42
6/17/2011	22:40:00	19.38
6/17/2011	22:50:00	19.33
6/17/2011	23:00:00	19.27
6/17/2011	23:10:00	19.22
6/17/2011	23:20:00	19.18
6/17/2011	23:30:00	19.13
6/17/2011	23:40:00	19.09
6/17/2011	23:50:00	19.04
6/18/2011	0:00:00	18.99
6/18/2011	0:10:00	18.95
6/18/2011	0:20:00	18.91
6/18/2011	0:30:00	18.88
6/18/2011	0:40:00	18.84
6/18/2011	0:50:00	18.81
6/18/2011	1:00:00	18.75
6/18/2011	1:10:00	18.72
6/18/2011	1:20:00	18.68
6/18/2011	1:30:00	18.66
6/18/2011	1:40:00	18.62
6/18/2011	1:50:00	18.59
6/18/2011	2:00:00	18.55
6/18/2011	2:10:00	18.52
6/18/2011	2:20:00	18.49
6/18/2011	2:30:00	18.46
6/18/2011	2:40:00	18.43
6/18/2011	2:50:00	18.40
6/18/2011	3:00:00	18.37
6/18/2011	3:10:00	18.34
6/18/2011	3:20:00	18.31
6/18/2011	3:30:00	18.28
6/18/2011	3:40:00	18.25
6/18/2011	3:50:00	18.21
6/18/2011	4:00:00	18.17
6/18/2011	4:10:00	18.14
6/18/2011	4:20:00	18.10
6/18/2011	4:30:00	18.06
6/18/2011	4:40:00	18.02
6/18/2011	4:50:00	17.98
6/18/2011	5:00:00	17.94
6/18/2011	5:10:00	17.91
6/18/2011	5:20:00	17.88
6/18/2011	5:30:00	17.86
6/18/2011	5:40:00	17.82
6/18/2011	5:50:00	17.79
6/18/2011	6:00:00	17.76
6/18/2011	6:10:00	17.73
6/18/2011	6:20:00	17.70
6/18/2011	6:30:00	17.67
6/18/2011	6:40:00	17.63
6/18/2011	6:50:00	17.60
6/18/2011	7:00:00	17.57
6/18/2011	7:10:00	17.53
6/18/2011	7:20:00	17.50
6/18/2011	7:30:00	17.48
6/18/2011	7:40:00	17.48
6/18/2011	7:50:00	17.48
6/18/2011	8:00:00	17.48
6/18/2011	8:10:00	17.48
6/18/2011	8:20:00	17.50
6/18/2011	8:30:00	17.52
6/18/2011	8:40:00	17.54
6/18/2011	8:50:00	17.57
6/18/2011	9:00:00	17.62
6/18/2011	9:10:00	17.72
6/18/2011	9:20:00	17.87
6/18/2011	9:30:00	17.99
6/18/2011	9:40:00	18.05
6/18/2011	9:50:00	18.16
6/18/2011	10:00:00	18.35
6/18/2011	10:10:00	18.49
6/18/2011	10:20:00	18.56
6/18/2011	10:30:00	18.56
6/18/2011	10:40:00	18.58
6/18/2011	10:50:00	18.62
6/18/2011	11:00:00	18.64
6/18/2011	11:10:00	18.69
6/18/2011	11:20:00	18.81
6/18/2011	11:30:00	18.88
6/18/2011	11:40:00	18.97
6/18/2011	11:50:00	19.09
6/18/2011	12:00:00	19.20
6/18/2011	12:10:00	19.40
6/18/2011	12:20:00	19.53
6/18/2011	12:30:00	19.46
6/18/2011	12:40:00	19.45
6/18/2011	12:50:00	19.29
6/18/2011	13:00:00	19.06
6/18/2011	13:10:00	17.87
6/18/2011	13:20:00	16.53
6/18/2011	13:30:00	16.47
6/18/2011	13:40:00	16.40
6/18/2011	13:50:00	16.30
6/18/2011	14:00:00	16.29
6/18/2011	14:10:00	16.33
6/18/2011	14:20:00	16.31
6/18/2011	14:30:00	16.25
6/18/2011	14:40:00	16.22
6/18/2011	14:50:00	16.14
6/18/2011	15:00:00	16.09
6/18/2011	15:10:00	16.02
6/18/2011	15:20:00	16.00
6/18/2011	15:30:00	15.99
6/18/2011	15:40:00	15.99
6/18/2011	15:50:00	16.02
6/18/2011	16:00:00	16.10
6/18/2011	16:10:00	16.18
6/18/2011	16:20:00	16.26
6/18/2011	16:30:00	16.39
6/18/2011	16:40:00	16.45
6/18/2011	16:50:00	16.53
6/18/2011	17:00:00	16.60
6/18/2011	17:10:00	16.72
6/18/2011	17:20:00	17.14
6/18/2011	17:30:00	17.65
6/18/2011	17:40:00	18.10
6/18/2011	17:50:00	18.48
6/18/2011	18:00:00	18.79
6/18/2011	18:10:00	19.05
6/18/2011	18:20:00	19.25
6/18/2011	18:30:00	19.42
6/18/2011	18:40:00	19.55
6/18/2011	18:50:00	19.63
6/18/2011	19:00:00	19.70
6/18/2011	19:10:00	19.78
6/18/2011	19:20:00	19.82
6/18/2011	19:30:00	19.87
6/18/2011	19:40:00	19.90
6/18/2011	19:50:00	19.92
6/18/2011	20:00:00	19.93
6/18/2011	20:10:00	19.95
6/18/2011	20:20:00	19.96
6/18/2011	20:30:00	19.97
6/18/2011	20:40:00	19.98
6/18/2011	20:50:00	19.99
6/18/2011	21:00:00	19.99
6/18/2011	21:10:00	19.99
6/18/2011	21:20:00	19.99
6/18/2011	21:30:00	19.99
6/18/2011	21:40:00	19.98
6/18/2011	21:50:00	19.98
6/18/2011	22:00:00	19.98
6/18/2011	22:10:00	19.98
6/18/2011	22:20:00	19.98
6/18/2011	22:30:00	19.98
6/18/2011	22:40:00	19.98
6/18/2011	22:50:00	19.98
6/18/2011	23:00:00	19.98
6/18/2011	23:10:00	19.97
6/18/2011	23:20:00	19.94
6/18/2011	23:30:00	19.92
6/18/2011	23:40:00	19.89
6/18/2011	23:50:00	19.86
6/19/2011	0:00:00	19.80
6/19/2011	0:10:00	19.73
6/19/2011	0:20:00	19.66
6/19/2011	0:30:00	19.52
6/19/2011	0:40:00	19.43
6/19/2011	0:50:00	19.22
6/19/2011	1:00:00	19.08
6/19/2011	1:10:00	18.83
6/19/2011	1:20:00	18.54
6/19/2011	1:30:00	18.42
6/19/2011	1:40:00	18.26
6/19/2011	1:50:00	18.11
6/19/2011	2:00:00	17.95
6/19/2011	2:10:00	17.82
6/19/2011	2:20:00	17.78
6/19/2011	2:30:00	17.79
6/19/2011	2:40:00	17.71
6/19/2011	2:50:00	17.57
6/19/2011	3:00:00	17.37
6/19/2011	3:10:00	17.11
6/19/2011	3:20:00	16.85
6/19/2011	3:30:00	16.68
6/19/2011	3:40:00	16.60
6/19/2011	3:50:00	16.56
6/19/2011	4:00:00	16.51
6/19/2011	4:10:00	16.46
6/19/2011	4:20:00	16.43
6/19/2011	4:30:00	16.42
6/19/2011	4:40:00	16.41
6/19/2011	4:50:00	16.42
6/19/2011	5:00:00	16.41
6/19/2011	5:10:00	16.42
6/19/2011	5:20:00	16.42
6/19/2011	5:30:00	16.43
6/19/2011	5:40:00	16.45
6/19/2011	5:50:00	16.46
6/19/2011	6:00:00	16.47
6/19/2011	6:10:00	16.46
6/19/2011	6:20:00	16.48
6/19/2011	6:30:00	16.49
6/19/2011	6:40:00	16.51
6/19/2011	6:50:00	16.51
6/19/2011	7:00:00	16.51
6/19/2011	7:10:00	16.53
6/19/2011	7:20:00	16.55
6/19/2011	7:30:00	16.57
6/19/2011	7:40:00	16.58
6/19/2011	7:50:00	16.60
6/19/2011	8:00:00	16.64
6/19/2011	8:10:00	16.66
6/19/2011	8:20:00	16.68
6/19/2011	8:30:00	16.70
6/19/2011	8:40:00	16.75
6/19/2011	8:50:00	16.78
6/19/2011	9:00:00	16.84
6/19/2011	9:10:00	16.89
6/19/2011	9:20:00	16.96
6/19/2011	9:30:00	17.00
6/19/2011	9:40:00	17.05
6/19/2011	9:50:00	17.08
6/19/2011	10:00:00	17.12
6/19/2011	10:10:00	17.16
6/19/2011	10:20:00	17.20
6/19/2011	10:30:00	17.21
6/19/2011	10:40:00	17.21
6/19/2011	10:50:00	17.24
6/19/2011	11:00:00	17.24
6/19/2011	11:10:00	17.27
6/19/2011	11:20:00	17.27
6/19/2011	11:30:00	17.28
6/19/2011	11:40:00	17.30
6/19/2011	11:50:00	17.35
6/19/2011	12:00:00	17.38
6/19/2011	12:10:00	17.40
6/19/2011	12:20:00	17.44
6/19/2011	12:30:00	17.47
6/19/2011	12:40:00	17.50
6/19/2011	12:50:00	17.52
6/19/2011	13:00:00	17.56
6/19/2011	13:10:00	17.60
6/19/2011	13:20:00	17.67
6/19/2011	13:30:00	17.73
6/19/2011	13:40:00	17.79
6/19/2011	13:50:00	17.87
6/19/2011	14:00:00	17.97
6/19/2011	14:10:00	18.05
6/19/2011	14:20:00	18.11
6/19/2011	14:30:00	18.14
6/19/2011	14:40:00	18.18
6/19/2011	14:50:00	18.20
6/19/2011	15:00:00	18.22
6/19/2011	15:10:00	18.26
6/19/2011	15:20:00	18.33
6/19/2011	15:30:00	18.40
6/19/2011	15:40:00	18.46
6/19/2011	15:50:00	18.48
6/19/2011	16:00:00	18.50
6/19/2011	16:10:00	18.50
6/19/2011	16:20:00	18.51
6/19/2011	16:30:00	18.51
6/19/2011	16:40:00	18.55
6/19/2011	16:50:00	18.56
6/19/2011	17:00:00	18.59
6/19/2011	17:10:00	18.65
6/19/2011	17:20:00	18.66
6/19/2011	17:30:00	18.65
6/19/2011	17:40:00	18.66
6/19/2011	17:50:00	18.66
6/19/2011	18:00:00	18.63
6/19/2011	18:10:00	18.63
6/19/2011	18:20:00	18.63
6/19/2011	18:30:00	18.59
6/19/2011	18:40:00	18.59
6/19/2011	18:50:00	18.55
6/19/2011	19:00:00	18.52
6/19/2011	19:10:00	18.48
6/19/2011	19:20:00	18.43
6/19/2011	19:30:00	18.38
6/19/2011	19:40:00	18.32
6/19/2011	19:50:00	18.30
6/19/2011	20:00:00	18.24
6/19/2011	20:10:00	18.20
6/19/2011	20:20:00	18.17
6/19/2011	20:30:00	18.14
6/19/2011	20:40:00	18.12
6/19/2011	20:50:00	18.10
6/19/2011	21:00:00	18.08
6/19/2011	21:10:00	18.05
6/19/2011	21:20:00	18.03
6/19/2011	21:30:00	18.01
6/19/2011	21:40:00	18.00
6/19/2011	21:50:00	17.98
6/19/2011	22:00:00	17.97
6/19/2011	22:10:00	17.96
6/19/2011	22:20:00	17.95
6/19/2011	22:30:00	17.95
6/19/2011	22:40:00	17.94
6/19/2011	22:50:00	17.94
6/19/2011	23:00:00	17.94
6/19/2011	23:10:00	17.93
6/19/2011	23:20:00	17.94
6/19/2011	23:30:00	17.94
6/19/2011	23:40:00	17.94
6/19/2011	23:50:00	17.94
6/20/2011	0:00:00	17.94
6/20/2011	0:10:00	17.94
6/20/2011	0:20:00	17.93
6/20/2011	0:30:00	17.93
6/20/2011	0:40:00	17.93
6/20/2011	0:50:00	17.93
6/20/2011	1:00:00	17.92
6/20/2011	1:10:00	17.91
6/20/2011	1:20:00	17.90
6/20/2011	1:30:00	17.90
6/20/2011	1:40:00	17.89
6/20/2011	1:50:00	17.88
6/20/2011	2:00:00	17.87
6/20/2011	2:10:00	17.87
6/20/2011	2:20:00	17.86
6/20/2011	2:30:00	17.85
6/20/2011	2:40:00	17.85
6/20/2011	2:50:00	17.84
6/20/2011	3:00:00	17.83
6/20/2011	3:10:00	17.82
6/20/2011	3:20:00	17.81
6/20/2011	3:30:00	17.80
6/20/2011	3:40:00	17.79
6/20/2011	3:50:00	17.78
6/20/2011	4:00:00	17.76
6/20/2011	4:10:00	17.75
6/20/2011	4:20:00	17.74
6/20/2011	4:30:00	17.72
6/20/2011	4:40:00	17.71
6/20/2011	4:50:00	17.69
6/20/2011	5:00:00	17.68
6/20/2011	5:10:00	17.66
6/20/2011	5:20:00	17.64
6/20/2011	5:30:00	17.62
6/20/2011	5:40:00	17.60
6/20/2011	5:50:00	17.59
6/20/2011	6:00:00	17.57
6/20/2011	6:10:00	17.55
6/20/2011	6:20:00	17.53
6/20/2011	6:30:00	17.51
6/20/2011	6:40:00	17.49
6/20/2011	6:50:00	17.47
6/20/2011	7:00:00	17.46
6/20/2011	7:10:00	17.44
6/20/2011	7:20:00	17.42
6/20/2011	7:30:00	17.40
6/20/2011	7:40:00	17.38
6/20/2011	7:50:00	17.38
6/20/2011	8:00:00	17.36
6/20/2011	8:10:00	17.35
6/20/2011	8:20:00	17.34
6/20/2011	8:30:00	17.32
6/20/2011	8:40:00	17.33
6/20/2011	8:50:00	17.32
6/20/2011	9:00:00	17.31
6/20/2011	9:10:00	17.30
6/20/2011	9:20:00	17.29
6/20/2011	9:30:00	17.29
6/20/2011	9:40:00	17.30
6/20/2011	9:50:00	17.31
6/20/2011	10:00:00	17.31
6/20/2011	10:10:00	17.32
6/20/2011	10:20:00	17.33
6/20/2011	10:30:00	17.34
6/20/2011	10:40:00	17.34
6/20/2011	10:50:00	17.35
6/20/2011	11:00:00	17.34
6/20/2011	11:10:00	17.34
6/20/2011	11:20:00	17.34
6/20/2011	11:30:00	17.34
6/20/2011	11:40:00	17.37
6/20/2011	11:50:00	17.41
6/20/2011	12:00:00	17.46
6/20/2011	12:10:00	17.52
6/20/2011	12:20:00	17.59
6/20/2011	12:30:00	17.66
6/20/2011	12:40:00	17.73
6/20/2011	12:50:00	17.78
6/20/2011	13:00:00	17.81
6/20/2011	13:10:00	17.84
6/20/2011	13:20:00	17.91
6/20/2011	13:30:00	17.99
6/20/2011	13:40:00	18.05
6/20/2011	13:50:00	18.15
6/20/2011	14:00:00	18.23
6/20/2011	14:10:00	18.24
6/20/2011	14:20:00	18.27
6/20/2011	14:30:00	18.29
6/20/2011	14:40:00	18.31
6/20/2011	14:50:00	18.37
6/20/2011	15:00:00	18.39
6/20/2011	15:10:00	18.40
6/20/2011	15:20:00	18.43
6/20/2011	15:30:00	17.85
6/20/2011	15:40:00	16.79
6/20/2011	15:50:00	16.79
6/20/2011	16:00:00	16.90
6/20/2011	16:10:00	16.95
6/20/2011	16:20:00	17.02
6/20/2011	16:30:00	17.07
6/20/2011	16:40:00	17.06
6/20/2011	16:50:00	17.09
6/20/2011	17:00:00	17.06
6/20/2011	17:10:00	17.05
6/20/2011	17:20:00	17.06
6/20/2011	17:30:00	17.01
6/20/2011	17:40:00	16.98
6/20/2011	17:50:00	16.94
6/20/2011	18:00:00	16.92
6/20/2011	18:10:00	16.89
6/20/2011	18:20:00	16.88
6/20/2011	18:30:00	16.84
6/20/2011	18:40:00	16.80
6/20/2011	18:50:00	16.74
6/20/2011	19:00:00	16.71
6/20/2011	19:10:00	16.67
6/20/2011	19:20:00	16.63
6/20/2011	19:30:00	16.60
6/20/2011	19:40:00	16.57
6/20/2011	19:50:00	16.54
6/20/2011	20:00:00	16.51
6/20/2011	20:10:00	16.46
6/20/2011	20:20:00	16.41
6/20/2011	20:30:00	16.37
6/20/2011	20:40:00	16.35
6/20/2011	20:50:00	16.35
6/20/2011	21:00:00	16.68
6/20/2011	21:10:00	17.13
6/20/2011	21:20:00	17.44
6/20/2011	21:30:00	17.65
6/20/2011	21:40:00	17.81
6/20/2011	21:50:00	17.92
6/20/2011	22:00:00	17.99
6/20/2011	22:10:00	18.04
6/20/2011	22:20:00	18.07
6/20/2011	22:30:00	18.08
6/20/2011	22:40:00	18.09
6/20/2011	22:50:00	18.09
6/20/2011	23:00:00	18.09
6/20/2011	23:10:00	18.08
6/20/2011	23:20:00	18.07
6/20/2011	23:30:00	18.06
6/20/2011	23:40:00	18.05
6/20/2011	23:50:00	18.04
6/21/2011	0:00:00	18.02
6/21/2011	0:10:00	18.01
6/21/2011	0:20:00	17.99
6/21/2011	0:30:00	17.97
6/21/2011	0:40:00	17.96
6/21/2011	0:50:00	17.94
6/21/2011	1:00:00	17.93
6/21/2011	1:10:00	17.91
6/21/2011	1:20:00	17.90
6/21/2011	1:30:00	17.88
6/21/2011	1:40:00	17.87
6/21/2011	1:50:00	17.85
6/21/2011	2:00:00	17.84
6/21/2011	2:10:00	17.83
6/21/2011	2:20:00	17.81
6/21/2011	2:30:00	17.79
6/21/2011	2:40:00	17.77
6/21/2011	2:50:00	17.75
6/21/2011	3:00:00	17.73
6/21/2011	3:10:00	17.72
6/21/2011	3:20:00	17.70
6/21/2011	3:30:00	17.69
6/21/2011	3:40:00	17.67
6/21/2011	3:50:00	17.66
6/21/2011	4:00:00	17.64
6/21/2011	4:10:00	17.62
6/21/2011	4:20:00	17.61
6/21/2011	4:30:00	17.59
6/21/2011	4:40:00	17.58
6/21/2011	4:50:00	17.56
6/21/2011	5:00:00	17.55
6/21/2011	5:10:00	17.53
6/21/2011	5:20:00	17.53
6/21/2011	5:30:00	17.51
6/21/2011	5:40:00	17.49
6/21/2011	5:50:00	17.47
6/21/2011	6:00:00	17.46
6/21/2011	6:10:00	17.44
6/21/2011	6:20:00	17.43
6/21/2011	6:30:00	17.41
6/21/2011	6:40:00	17.40
6/21/2011	6:50:00	17.38
6/21/2011	7:00:00	17.38
6/21/2011	7:10:00	17.37
6/21/2011	7:20:00	17.36
6/21/2011	7:30:00	17.36
6/21/2011	7:40:00	17.36
6/21/2011	7:50:00	17.36
6/21/2011	8:00:00	17.36
6/21/2011	8:10:00	17.36
6/21/2011	8:20:00	17.37
6/21/2011	8:30:00	17.39
6/21/2011	8:40:00	17.42
6/21/2011	8:50:00	17.46
6/21/2011	9:00:00	17.47
6/21/2011	9:10:00	17.49
6/21/2011	9:20:00	17.55
6/21/2011	9:30:00	17.61
6/21/2011	9:40:00	17.66
6/21/2011	9:50:00	17.68
6/21/2011	10:00:00	17.74
6/21/2011	10:10:00	17.80
6/21/2011	10:20:00	17.91
6/21/2011	10:30:00	18.03
6/21/2011	10:40:00	18.11
6/21/2011	10:50:00	18.22
6/21/2011	11:00:00	18.29
6/21/2011	11:10:00	18.36
6/21/2011	11:20:00	18.45
6/21/2011	11:30:00	18.53
6/21/2011	11:40:00	18.63
6/21/2011	11:50:00	18.67
6/21/2011	12:00:00	18.68
6/21/2011	12:10:00	18.80
6/21/2011	12:20:00	18.96
6/21/2011	12:30:00	19.10
6/21/2011	12:40:00	19.20
6/21/2011	12:50:00	19.20
6/21/2011	13:00:00	19.21
6/21/2011	13:10:00	19.19
6/21/2011	13:20:00	19.19
6/21/2011	13:30:00	19.32
6/21/2011	13:40:00	19.36
6/21/2011	13:50:00	19.43
6/21/2011	14:00:00	19.46
6/21/2011	14:10:00	19.53
6/21/2011	14:20:00	19.63
6/21/2011	14:30:00	19.82
6/21/2011	14:40:00	19.90
6/21/2011	14:50:00	18.78
6/21/2011	15:00:00	17.54
6/21/2011	15:10:00	17.36
6/21/2011	15:20:00	17.11
6/21/2011	15:30:00	16.95
6/21/2011	15:40:00	16.84
6/21/2011	15:50:00	16.75
6/21/2011	16:00:00	16.71
6/21/2011	16:10:00	16.69
6/21/2011	16:20:00	16.67
6/21/2011	16:30:00	16.66
6/21/2011	16:40:00	16.61
6/21/2011	16:50:00	16.57
6/21/2011	17:00:00	16.53
6/21/2011	17:10:00	16.51
6/21/2011	17:20:00	16.52
6/21/2011	17:30:00	16.53
6/21/2011	17:40:00	16.52
6/21/2011	17:50:00	16.52
6/21/2011	18:00:00	16.51
6/21/2011	18:10:00	16.49
6/21/2011	18:20:00	16.48
6/21/2011	18:30:00	16.43
6/21/2011	18:40:00	16.41
6/21/2011	18:50:00	16.36
6/21/2011	19:00:00	16.31
6/21/2011	19:10:00	16.25
6/21/2011	19:20:00	16.19
6/21/2011	19:30:00	16.12
6/21/2011	19:40:00	16.07
6/21/2011	19:50:00	16.06
6/21/2011	20:00:00	16.05
6/21/2011	20:10:00	16.05
6/21/2011	20:20:00	16.05
6/21/2011	20:30:00	16.25
6/21/2011	20:40:00	16.82
6/21/2011	20:50:00	17.31
6/21/2011	21:00:00	17.71
6/21/2011	21:10:00	18.02
6/21/2011	21:20:00	18.28
6/21/2011	21:30:00	18.48
6/21/2011	21:40:00	18.65
6/21/2011	21:50:00	18.78
6/21/2011	22:00:00	18.88
6/21/2011	22:10:00	18.95
6/21/2011	22:20:00	19.01
6/21/2011	22:30:00	19.06
6/21/2011	22:40:00	19.11
6/21/2011	22:50:00	19.13
6/21/2011	23:00:00	19.14
6/21/2011	23:10:00	19.16
6/21/2011	23:20:00	19.15
6/21/2011	23:30:00	19.17
6/21/2011	23:40:00	19.17
6/21/2011	23:50:00	19.17
6/22/2011	0:00:00	19.17
6/22/2011	0:10:00	19.16
6/22/2011	0:20:00	19.15
6/22/2011	0:30:00	19.15
6/22/2011	0:40:00	19.14
6/22/2011	0:50:00	19.13
6/22/2011	1:00:00	19.11
6/22/2011	1:10:00	19.10
6/22/2011	1:20:00	19.08
6/22/2011	1:30:00	19.06
6/22/2011	1:40:00	19.05
6/22/2011	1:50:00	19.03
6/22/2011	2:00:00	19.02
6/22/2011	2:10:00	19.00
6/22/2011	2:20:00	19.00
6/22/2011	2:30:00	18.98
6/22/2011	2:40:00	18.97
6/22/2011	2:50:00	18.95
6/22/2011	3:00:00	18.94
6/22/2011	3:10:00	18.93
6/22/2011	3:20:00	18.91
6/22/2011	3:30:00	18.90
6/22/2011	3:40:00	18.88
6/22/2011	3:50:00	18.86
6/22/2011	4:00:00	18.85
6/22/2011	4:10:00	18.83
6/22/2011	4:20:00	18.82
6/22/2011	4:30:00	18.80
6/22/2011	4:40:00	18.78
6/22/2011	4:50:00	18.77
6/22/2011	5:00:00	18.75
6/22/2011	5:10:00	18.73
6/22/2011	5:20:00	18.71
6/22/2011	5:30:00	18.69
6/22/2011	5:40:00	18.67
6/22/2011	5:50:00	18.65
6/22/2011	6:00:00	18.62
6/22/2011	6:10:00	18.60
6/22/2011	6:20:00	18.58
6/22/2011	6:30:00	18.56
6/22/2011	6:40:00	18.53
6/22/2011	6:50:00	18.53
6/22/2011	7:00:00	18.49
6/22/2011	7:10:00	18.48
6/22/2011	7:20:00	18.46
6/22/2011	7:30:00	18.46
6/22/2011	7:40:00	18.45
6/22/2011	7:50:00	18.44
6/22/2011	8:00:00	18.44
6/22/2011	8:10:00	18.44
6/22/2011	8:20:00	18.45
6/22/2011	8:30:00	18.48
6/22/2011	8:40:00	18.52
6/22/2011	8:50:00	18.51
6/22/2011	9:00:00	18.50
6/22/2011	9:10:00	18.52
6/22/2011	9:20:00	18.59
6/22/2011	9:30:00	18.64
6/22/2011	9:40:00	18.66
6/22/2011	9:50:00	18.70
6/22/2011	10:00:00	18.73
6/22/2011	10:10:00	18.75
6/22/2011	10:20:00	18.77
6/22/2011	10:30:00	18.82
6/22/2011	10:40:00	18.94
6/22/2011	10:50:00	19.04
6/22/2011	11:00:00	19.15
6/22/2011	11:10:00	19.25
6/22/2011	11:20:00	19.36
6/22/2011	11:30:00	19.48
6/22/2011	11:40:00	19.59
6/22/2011	11:50:00	19.67
6/22/2011	12:00:00	19.77
6/22/2011	12:10:00	19.89
6/22/2011	12:20:00	20.02
6/22/2011	12:30:00	20.16
6/22/2011	12:40:00	20.33
6/22/2011	12:50:00	20.55
6/22/2011	13:00:00	20.83
6/22/2011	13:10:00	21.02
6/22/2011	13:20:00	21.17
6/22/2011	13:30:00	21.29
6/22/2011	13:40:00	21.39
6/22/2011	13:50:00	21.48
6/22/2011	14:00:00	21.56
6/22/2011	14:10:00	21.62
6/22/2011	14:20:00	21.73
6/22/2011	14:30:00	21.79
6/22/2011	14:40:00	21.69
6/22/2011	14:50:00	21.51
6/22/2011	15:00:00	20.13
6/22/2011	15:10:00	18.47
6/22/2011	15:20:00	18.20
6/22/2011	15:30:00	17.98
6/22/2011	15:40:00	17.82
6/22/2011	15:50:00	17.70
6/22/2011	16:00:00	17.69
6/22/2011	16:10:00	17.70
6/22/2011	16:20:00	17.67
6/22/2011	16:30:00	17.66
6/22/2011	16:40:00	17.63
6/22/2011	16:50:00	17.59
6/22/2011	17:00:00	17.50
6/22/2011	17:10:00	17.39
6/22/2011	17:20:00	17.31
6/22/2011	17:30:00	17.24
6/22/2011	17:40:00	17.19
6/22/2011	17:50:00	17.09
6/22/2011	18:00:00	17.01
6/22/2011	18:10:00	16.90
6/22/2011	18:20:00	16.80
6/22/2011	18:30:00	16.63
6/22/2011	18:40:00	16.54
6/22/2011	18:50:00	16.43
6/22/2011	19:00:00	16.32
6/22/2011	19:10:00	16.23
6/22/2011	19:20:00	16.14
6/22/2011	19:30:00	16.07
6/22/2011	19:40:00	16.03
6/22/2011	19:50:00	16.01
6/22/2011	20:00:00	16.00
6/22/2011	20:10:00	16.00
6/22/2011	20:20:00	16.01
6/22/2011	20:30:00	16.05
6/22/2011	20:40:00	16.06
6/22/2011	20:50:00	16.05
6/22/2011	21:00:00	16.20
6/22/2011	21:10:00	16.73
6/22/2011	21:20:00	17.39
6/22/2011	21:30:00	17.89
6/22/2011	21:40:00	18.32
6/22/2011	21:50:00	18.64
6/22/2011	22:00:00	18.89
6/22/2011	22:10:00	19.14
6/22/2011	22:20:00	19.30
6/22/2011	22:30:00	19.44
6/22/2011	22:40:00	19.53
6/22/2011	22:50:00	19.61
6/22/2011	23:00:00	19.68
6/22/2011	23:10:00	19.73
6/22/2011	23:20:00	19.77
6/22/2011	23:30:00	19.80
6/22/2011	23:40:00	19.82
6/22/2011	23:50:00	19.85
6/23/2011	0:00:00	19.86
6/23/2011	0:10:00	19.87
6/23/2011	0:20:00	19.90
6/23/2011	0:30:00	19.89
6/23/2011	0:40:00	19.88
6/23/2011	0:50:00	19.87
6/23/2011	1:00:00	19.87
6/23/2011	1:10:00	19.86
6/23/2011	1:20:00	19.86
6/23/2011	1:30:00	19.84
6/23/2011	1:40:00	19.83
6/23/2011	1:50:00	19.83
6/23/2011	2:00:00	19.83
6/23/2011	2:10:00	19.81
6/23/2011	2:20:00	19.80
6/23/2011	2:30:00	19.79
6/23/2011	2:40:00	19.79
6/23/2011	2:50:00	19.77
6/23/2011	3:00:00	19.76
6/23/2011	3:10:00	19.75
6/23/2011	3:20:00	19.73
6/23/2011	3:30:00	19.73
6/23/2011	3:40:00	19.72
6/23/2011	3:50:00	19.71
6/23/2011	4:00:00	19.70
6/23/2011	4:10:00	19.69
6/23/2011	4:20:00	19.68
6/23/2011	4:30:00	19.68
6/23/2011	4:40:00	19.68
6/23/2011	4:50:00	19.68
6/23/2011	5:00:00	19.67
6/23/2011	5:10:00	19.66
6/23/2011	5:20:00	19.65
6/23/2011	5:30:00	19.65
6/23/2011	5:40:00	19.63
6/23/2011	5:50:00	19.62
6/23/2011	6:00:00	19.61
6/23/2011	6:10:00	19.59
6/23/2011	6:20:00	19.58
6/23/2011	6:30:00	19.57
6/23/2011	6:40:00	19.57
6/23/2011	6:50:00	19.55
6/23/2011	7:00:00	19.55
6/23/2011	7:10:00	19.54
6/23/2011	7:20:00	19.53
6/23/2011	7:30:00	19.53
6/23/2011	7:40:00	19.53
6/23/2011	7:50:00	19.54
6/23/2011	8:00:00	19.54
6/23/2011	8:10:00	19.55
6/23/2011	8:20:00	19.55
6/23/2011	8:30:00	19.56
6/23/2011	8:40:00	19.57
6/23/2011	8:50:00	19.57
6/23/2011	9:00:00	19.61
6/23/2011	9:10:00	19.62
6/23/2011	9:20:00	19.64
6/23/2011	9:30:00	19.65
6/23/2011	9:40:00	19.69
6/23/2011	9:50:00	19.73
6/23/2011	10:00:00	19.74
6/23/2011	10:10:00	19.77
6/23/2011	10:20:00	19.82
6/23/2011	10:30:00	19.86
6/23/2011	10:40:00	19.91
6/23/2011	10:50:00	19.94
6/23/2011	11:00:00	19.99
6/23/2011	11:10:00	20.03
6/23/2011	11:20:00	20.11
6/23/2011	11:30:00	20.16
6/23/2011	11:40:00	20.20
6/23/2011	11:50:00	20.25
6/23/2011	12:00:00	20.30
6/23/2011	12:10:00	20.30
6/23/2011	12:20:00	20.28
6/23/2011	12:30:00	20.27
6/23/2011	12:40:00	20.23
6/23/2011	12:50:00	20.19
6/23/2011	13:00:00	20.22
6/23/2011	13:10:00	20.23
6/23/2011	13:20:00	20.30
6/23/2011	13:30:00	20.40
6/23/2011	13:40:00	20.44
6/23/2011	13:50:00	20.54
6/23/2011	14:00:00	20.70
6/23/2011	14:10:00	20.81
6/23/2011	14:20:00	20.93
6/23/2011	14:30:00	20.97
6/23/2011	14:40:00	21.00
6/23/2011	14:50:00	20.81
6/23/2011	15:00:00	20.73
6/23/2011	15:10:00	19.67
6/23/2011	15:20:00	17.96
6/23/2011	15:30:00	17.76
6/23/2011	15:40:00	17.55
6/23/2011	15:50:00	17.35
6/23/2011	16:00:00	17.20
6/23/2011	16:10:00	17.10
6/23/2011	16:20:00	17.02
6/23/2011	16:30:00	16.94
6/23/2011	16:40:00	16.93
6/23/2011	16:50:00	16.88
6/23/2011	17:00:00	16.82
6/23/2011	17:10:00	16.75
6/23/2011	17:20:00	16.72
6/23/2011	17:30:00	16.73
6/23/2011	17:40:00	16.64
6/23/2011	17:50:00	16.59
6/23/2011	18:00:00	16.53
6/23/2011	18:10:00	16.48
6/23/2011	18:20:00	16.37
6/23/2011	18:30:00	16.27
6/23/2011	18:40:00	16.23
6/23/2011	18:50:00	16.13
6/23/2011	19:00:00	16.04
6/23/2011	19:10:00	15.97
6/23/2011	19:20:00	15.88
6/23/2011	19:30:00	15.81
6/23/2011	19:40:00	15.75
6/23/2011	19:50:00	15.72
6/23/2011	20:00:00	15.69
6/23/2011	20:10:00	15.69
6/23/2011	20:20:00	15.70
6/23/2011	20:30:00	15.71
6/23/2011	20:40:00	15.75
6/23/2011	20:50:00	15.76
6/23/2011	21:00:00	15.79
6/23/2011	21:10:00	15.80
6/23/2011	21:20:00	15.81
6/23/2011	21:30:00	15.82
6/23/2011	21:40:00	15.97
6/23/2011	21:50:00	16.33
6/23/2011	22:00:00	16.82
6/23/2011	22:10:00	17.18
6/23/2011	22:20:00	17.53
6/23/2011	22:30:00	17.80
6/23/2011	22:40:00	18.03
6/23/2011	22:50:00	18.20
6/23/2011	23:00:00	18.32
6/23/2011	23:10:00	18.46
6/23/2011	23:20:00	18.55
6/23/2011	23:30:00	18.63
6/23/2011	23:40:00	18.70
6/23/2011	23:50:00	18.74
6/24/2011	0:00:00	18.78
6/24/2011	0:10:00	18.81
6/24/2011	0:20:00	18.83
6/24/2011	0:30:00	18.84
6/24/2011	0:40:00	18.85
6/24/2011	0:50:00	18.85
6/24/2011	1:00:00	18.87
6/24/2011	1:10:00	18.86
6/24/2011	1:20:00	18.86
6/24/2011	1:30:00	18.87
6/24/2011	1:40:00	18.85
6/24/2011	1:50:00	18.84
6/24/2011	2:00:00	18.84
6/24/2011	2:10:00	18.83
6/24/2011	2:20:00	18.83
6/24/2011	2:30:00	18.81
6/24/2011	2:40:00	18.80
6/24/2011	2:50:00	18.78
6/24/2011	3:00:00	18.77
6/24/2011	3:10:00	18.77
6/24/2011	3:20:00	18.75
6/24/2011	3:30:00	18.75
6/24/2011	3:40:00	18.75
6/24/2011	3:50:00	18.74
6/24/2011	4:00:00	18.73
6/24/2011	4:10:00	18.71
6/24/2011	4:20:00	18.70
6/24/2011	4:30:00	18.68
6/24/2011	4:40:00	18.66
6/24/2011	4:50:00	18.64
6/24/2011	5:00:00	18.63
6/24/2011	5:10:00	18.61
6/24/2011	5:20:00	18.60
6/24/2011	5:30:00	18.59
6/24/2011	5:40:00	18.58
6/24/2011	5:50:00	18.57
6/24/2011	6:00:00	18.56
6/24/2011	6:10:00	18.55
6/24/2011	6:20:00	18.55
6/24/2011	6:30:00	18.53
6/24/2011	6:40:00	18.53
6/24/2011	6:50:00	18.52
6/24/2011	7:00:00	18.52
6/24/2011	7:10:00	18.50
6/24/2011	7:20:00	18.49
6/24/2011	7:30:00	18.50
6/24/2011	7:40:00	18.50
6/24/2011	7:50:00	18.51
6/24/2011	8:00:00	18.51
6/24/2011	8:10:00	18.52
6/24/2011	8:20:00	18.54
6/24/2011	8:30:00	18.56
6/24/2011	8:40:00	18.58
6/24/2011	8:50:00	18.60
6/24/2011	9:00:00	18.64
6/24/2011	9:10:00	18.71
6/24/2011	9:20:00	18.76
6/24/2011	9:30:00	18.78
6/24/2011	9:40:00	18.89
6/24/2011	9:50:00	18.92
6/24/2011	10:00:00	18.94
6/24/2011	10:10:00	18.91
6/24/2011	10:20:00	18.91
6/24/2011	10:30:00	18.99
6/24/2011	10:40:00	18.97
6/24/2011	10:50:00	18.95
6/24/2011	11:00:00	18.94
6/24/2011	11:10:00	18.97
6/24/2011	11:20:00	18.97
6/24/2011	11:30:00	19.06
6/24/2011	11:40:00	19.05
6/24/2011	11:50:00	19.03
6/24/2011	12:00:00	19.07
6/24/2011	12:10:00	19.08
6/24/2011	12:20:00	19.08
6/24/2011	12:30:00	19.02
6/24/2011	12:40:00	19.09
6/24/2011	12:50:00	19.15
6/24/2011	13:00:00	18.99
6/24/2011	13:10:00	18.34
6/24/2011	13:20:00	16.58
6/24/2011	13:30:00	16.18
6/24/2011	13:40:00	16.08
6/24/2011	13:50:00	16.01
6/24/2011	14:00:00	15.93
6/24/2011	14:10:00	15.87
6/24/2011	14:20:00	15.84
6/24/2011	14:30:00	15.83
6/24/2011	14:40:00	15.84
6/24/2011	14:50:00	15.83
6/24/2011	15:00:00	15.80
6/24/2011	15:10:00	15.78
6/24/2011	15:20:00	15.77
6/24/2011	15:30:00	15.83
6/24/2011	15:40:00	15.92
6/24/2011	15:50:00	15.91
6/24/2011	16:00:00	15.93
6/24/2011	16:10:00	16.06
6/24/2011	16:20:00	16.11
6/24/2011	16:30:00	16.16
6/24/2011	16:40:00	16.22
6/24/2011	16:50:00	16.28
6/24/2011	17:00:00	16.32
6/24/2011	17:10:00	16.37
6/24/2011	17:20:00	16.43
6/24/2011	17:30:00	16.49
6/24/2011	17:40:00	16.50
6/24/2011	17:50:00	16.53
6/24/2011	18:00:00	16.66
6/24/2011	18:10:00	16.93
6/24/2011	18:20:00	17.21
6/24/2011	18:30:00	17.47
6/24/2011	18:40:00	17.72
6/24/2011	18:50:00	17.92
6/24/2011	19:00:00	18.07
6/24/2011	19:10:00	18.20
6/24/2011	19:20:00	18.32
6/24/2011	19:30:00	18.40
6/24/2011	19:40:00	18.45
6/24/2011	19:50:00	18.49
6/24/2011	20:00:00	18.52
6/24/2011	20:10:00	18.55
6/24/2011	20:20:00	18.55
6/24/2011	20:30:00	18.55
6/24/2011	20:40:00	18.54
6/24/2011	20:50:00	18.53
6/24/2011	21:00:00	18.52
6/24/2011	21:10:00	18.49
6/24/2011	21:20:00	18.47
6/24/2011	21:30:00	18.45
6/24/2011	21:40:00	18.42
6/24/2011	21:50:00	18.39
6/24/2011	22:00:00	18.37
6/24/2011	22:10:00	18.34
6/24/2011	22:20:00	18.32
6/24/2011	22:30:00	18.29
6/24/2011	22:40:00	18.27
6/24/2011	22:50:00	18.23
6/24/2011	23:00:00	18.21
6/24/2011	23:10:00	18.18
6/24/2011	23:20:00	18.14
6/24/2011	23:30:00	18.11
6/24/2011	23:40:00	18.08
6/24/2011	23:50:00	18.05
6/25/2011	0:00:00	18.02
6/25/2011	0:10:00	17.99
6/25/2011	0:20:00	17.96
6/25/2011	0:30:00	17.94
6/25/2011	0:40:00	17.92
6/25/2011	0:50:00	17.89
6/25/2011	1:00:00	17.85
6/25/2011	1:10:00	17.81
6/25/2011	1:20:00	17.78
6/25/2011	1:30:00	17.75
6/25/2011	1:40:00	17.71
6/25/2011	1:50:00	17.68
6/25/2011	2:00:00	17.65
6/25/2011	2:10:00	17.62
6/25/2011	2:20:00	17.58
6/25/2011	2:30:00	17.56
6/25/2011	2:40:00	17.53
6/25/2011	2:50:00	17.50
6/25/2011	3:00:00	17.48
6/25/2011	3:10:00	17.44
6/25/2011	3:20:00	17.42
6/25/2011	3:30:00	17.40
6/25/2011	3:40:00	17.38
6/25/2011	3:50:00	17.35
6/25/2011	4:00:00	17.32
6/25/2011	4:10:00	17.30
6/25/2011	4:20:00	17.29
6/25/2011	4:30:00	17.27
6/25/2011	4:40:00	17.25
6/25/2011	4:50:00	17.24
6/25/2011	5:00:00	17.23
6/25/2011	5:10:00	17.21
6/25/2011	5:20:00	17.20
6/25/2011	5:30:00	17.19
6/25/2011	5:40:00	17.19
6/25/2011	5:50:00	17.18
6/25/2011	6:00:00	17.17
6/25/2011	6:10:00	17.16
6/25/2011	6:20:00	17.16
6/25/2011	6:30:00	17.15
6/25/2011	6:40:00	17.15
6/25/2011	6:50:00	17.15
6/25/2011	7:00:00	17.15
6/25/2011	7:10:00	17.15
6/25/2011	7:20:00	17.15
6/25/2011	7:30:00	17.16
6/25/2011	7:40:00	17.17
6/25/2011	7:50:00	17.17
6/25/2011	8:00:00	17.18
6/25/2011	8:10:00	17.18
6/25/2011	8:20:00	17.17
6/25/2011	8:30:00	17.17
6/25/2011	8:40:00	17.18
6/25/2011	8:50:00	17.18
6/25/2011	9:00:00	17.18
6/25/2011	9:10:00	17.20
6/25/2011	9:20:00	17.24
6/25/2011	9:30:00	17.26
6/25/2011	9:40:00	17.30
6/25/2011	9:50:00	17.33
6/25/2011	10:00:00	17.35
6/25/2011	10:10:00	17.35
6/25/2011	10:20:00	17.35
6/25/2011	10:30:00	17.35
6/25/2011	10:40:00	17.41
6/25/2011	10:50:00	17.48
6/25/2011	11:00:00	17.53
6/25/2011	11:10:00	17.56
6/25/2011	11:20:00	17.62
6/25/2011	11:30:00	17.68
6/25/2011	11:40:00	17.77
6/25/2011	11:50:00	17.82
6/25/2011	12:00:00	17.86
6/25/2011	12:10:00	17.86
6/25/2011	12:20:00	17.89
6/25/2011	12:30:00	17.90
6/25/2011	12:40:00	17.93
6/25/2011	12:50:00	17.96
6/25/2011	13:00:00	17.88
6/25/2011	13:10:00	17.53
6/25/2011	13:20:00	16.02
6/25/2011	13:30:00	15.65
6/25/2011	13:40:00	15.67
6/25/2011	13:50:00	15.59
6/25/2011	14:00:00	15.54
6/25/2011	14:10:00	15.52
6/25/2011	14:20:00	15.52
6/25/2011	14:30:00	15.49
6/25/2011	14:40:00	15.45
6/25/2011	14:50:00	15.43
6/25/2011	15:00:00	15.45
6/25/2011	15:10:00	15.51
6/25/2011	15:20:00	15.55
6/25/2011	15:30:00	15.57
6/25/2011	15:40:00	15.58
6/25/2011	15:50:00	15.58
6/25/2011	16:00:00	15.60
6/25/2011	16:10:00	15.63
6/25/2011	16:20:00	15.69
6/25/2011	16:30:00	15.70
6/25/2011	16:40:00	15.76
6/25/2011	16:50:00	15.86
6/25/2011	17:00:00	15.92
6/25/2011	17:10:00	15.98
6/25/2011	17:20:00	16.11
6/25/2011	17:30:00	16.20
6/25/2011	17:40:00	16.28
6/25/2011	17:50:00	16.34
6/25/2011	18:00:00	16.39
6/25/2011	18:10:00	16.44
6/25/2011	18:20:00	16.50
6/25/2011	18:30:00	16.61
6/25/2011	18:40:00	16.78
6/25/2011	18:50:00	17.00
6/25/2011	19:00:00	17.14
6/25/2011	19:10:00	17.27
6/25/2011	19:20:00	17.38
6/25/2011	19:30:00	17.46
6/25/2011	19:40:00	17.56
6/25/2011	19:50:00	17.62
6/25/2011	20:00:00	17.65
6/25/2011	20:10:00	17.67
6/25/2011	20:20:00	17.69
6/25/2011	20:30:00	17.70
6/25/2011	20:40:00	17.69
6/25/2011	20:50:00	17.68
6/25/2011	21:00:00	17.67
6/25/2011	21:10:00	17.65
6/25/2011	21:20:00	17.63
6/25/2011	21:30:00	17.62
6/25/2011	21:40:00	17.59
6/25/2011	21:50:00	17.56
6/25/2011	22:00:00	17.53
6/25/2011	22:10:00	17.51
6/25/2011	22:20:00	17.48
6/25/2011	22:30:00	17.46
6/25/2011	22:40:00	17.44
6/25/2011	22:50:00	17.40
6/25/2011	23:00:00	17.38
6/25/2011	23:10:00	17.34
6/25/2011	23:20:00	17.30
6/25/2011	23:30:00	17.26
6/25/2011	23:40:00	17.22
6/25/2011	23:50:00	17.18
6/26/2011	0:00:00	17.15
6/26/2011	0:10:00	17.11
6/26/2011	0:20:00	17.07
6/26/2011	0:30:00	17.03
6/26/2011	0:40:00	16.99
6/26/2011	0:50:00	16.95
6/26/2011	1:00:00	16.91
6/26/2011	1:10:00	16.88
6/26/2011	1:20:00	16.84
6/26/2011	1:30:00	16.82
6/26/2011	1:40:00	16.78
6/26/2011	1:50:00	16.75
6/26/2011	2:00:00	16.71
6/26/2011	2:10:00	16.69
6/26/2011	2:20:00	16.67
6/26/2011	2:30:00	16.65
6/26/2011	2:40:00	16.63
6/26/2011	2:50:00	16.62
6/26/2011	3:00:00	16.60
6/26/2011	3:10:00	16.58
6/26/2011	3:20:00	16.55
6/26/2011	3:30:00	16.52
6/26/2011	3:40:00	16.49
6/26/2011	3:50:00	16.45
6/26/2011	4:00:00	16.42
6/26/2011	4:10:00	16.38
6/26/2011	4:20:00	16.35
6/26/2011	4:30:00	16.32
6/26/2011	4:40:00	16.29
6/26/2011	4:50:00	16.27
6/26/2011	5:00:00	16.24
6/26/2011	5:10:00	16.21
6/26/2011	5:20:00	16.18
6/26/2011	5:30:00	16.15
6/26/2011	5:40:00	16.12
6/26/2011	5:50:00	16.07
6/26/2011	6:00:00	16.05
6/26/2011	6:10:00	16.03
6/26/2011	6:20:00	16.00
6/26/2011	6:30:00	15.98
6/26/2011	6:40:00	15.95
6/26/2011	6:50:00	15.92
6/26/2011	7:00:00	15.90
6/26/2011	7:10:00	15.88
6/26/2011	7:20:00	15.88
6/26/2011	7:30:00	15.88
6/26/2011	7:40:00	15.88
6/26/2011	7:50:00	15.89
6/26/2011	8:00:00	15.91
6/26/2011	8:10:00	15.93
6/26/2011	8:20:00	15.96
6/26/2011	8:30:00	16.00
6/26/2011	8:40:00	16.06
6/26/2011	8:50:00	16.10
6/26/2011	9:00:00	16.14
6/26/2011	9:10:00	16.17
6/26/2011	9:20:00	16.23
6/26/2011	9:30:00	16.31
6/26/2011	9:40:00	16.37
6/26/2011	9:50:00	16.43
6/26/2011	10:00:00	16.49
6/26/2011	10:10:00	16.57
6/26/2011	10:20:00	16.66
6/26/2011	10:30:00	16.78
6/26/2011	10:40:00	16.92
6/26/2011	10:50:00	17.04
6/26/2011	11:00:00	17.16
6/26/2011	11:10:00	17.31
6/26/2011	11:20:00	17.45
6/26/2011	11:30:00	17.55
6/26/2011	11:40:00	17.73
6/26/2011	11:50:00	17.97
6/26/2011	12:00:00	18.07
6/26/2011	12:10:00	18.19
6/26/2011	12:20:00	18.36
6/26/2011	12:30:00	18.60
6/26/2011	12:40:00	18.71
6/26/2011	12:50:00	18.93
6/26/2011	13:00:00	18.92
6/26/2011	13:10:00	18.93
6/26/2011	13:20:00	19.00
6/26/2011	13:30:00	19.07
6/26/2011	13:40:00	19.08
6/26/2011	13:50:00	19.12
6/26/2011	14:00:00	19.15
6/26/2011	14:10:00	19.18
6/26/2011	14:20:00	19.21
6/26/2011	14:30:00	19.24
6/26/2011	14:40:00	19.24
6/26/2011	14:50:00	19.22
6/26/2011	15:00:00	19.21
6/26/2011	15:10:00	19.20
6/26/2011	15:20:00	19.20
6/26/2011	15:30:00	19.21
6/26/2011	15:40:00	19.19
6/26/2011	15:50:00	19.21
6/26/2011	16:00:00	19.23
6/26/2011	16:10:00	19.26
6/26/2011	16:20:00	19.27
6/26/2011	16:30:00	19.25
6/26/2011	16:40:00	19.22
6/26/2011	16:50:00	19.18
6/26/2011	17:00:00	19.13
6/26/2011	17:10:00	19.08
6/26/2011	17:20:00	19.02
6/26/2011	17:30:00	18.97
6/26/2011	17:40:00	18.93
6/26/2011	17:50:00	18.87
6/26/2011	18:00:00	18.82
6/26/2011	18:10:00	18.75
6/26/2011	18:20:00	18.69
6/26/2011	18:30:00	18.62
6/26/2011	18:40:00	18.56
6/26/2011	18:50:00	18.50
6/26/2011	19:00:00	18.44
6/26/2011	19:10:00	18.38
6/26/2011	19:20:00	18.33
6/26/2011	19:30:00	18.28
6/26/2011	19:40:00	18.24
6/26/2011	19:50:00	18.20
6/26/2011	20:00:00	18.16
6/26/2011	20:10:00	18.12
6/26/2011	20:20:00	18.08
6/26/2011	20:30:00	18.04
6/26/2011	20:40:00	18.00
6/26/2011	20:50:00	17.96
6/26/2011	21:00:00	17.92
6/26/2011	21:10:00	17.88
6/26/2011	21:20:00	17.85
6/26/2011	21:30:00	17.81
6/26/2011	21:40:00	17.78
6/26/2011	21:50:00	17.74
6/26/2011	22:00:00	17.71
6/26/2011	22:10:00	17.67
6/26/2011	22:20:00	17.64
6/26/2011	22:30:00	17.61
6/26/2011	22:40:00	17.58
6/26/2011	22:50:00	17.55
6/26/2011	23:00:00	17.52
6/26/2011	23:10:00	17.49
6/26/2011	23:20:00	17.46
6/26/2011	23:30:00	17.43
6/26/2011	23:40:00	17.40
6/26/2011	23:50:00	17.38
6/27/2011	0:00:00	17.36
6/27/2011	0:10:00	17.33
6/27/2011	0:20:00	17.31
6/27/2011	0:30:00	17.29
6/27/2011	0:40:00	17.27
6/27/2011	0:50:00	17.25
6/27/2011	1:00:00	17.23
6/27/2011	1:10:00	17.20
6/27/2011	1:20:00	17.19
6/27/2011	1:30:00	17.17
6/27/2011	1:40:00	17.16
6/27/2011	1:50:00	17.14
6/27/2011	2:00:00	17.12
6/27/2011	2:10:00	17.10
6/27/2011	2:20:00	17.09
6/27/2011	2:30:00	17.08
6/27/2011	2:40:00	17.06
6/27/2011	2:50:00	17.05
6/27/2011	3:00:00	17.04
6/27/2011	3:10:00	17.03
6/27/2011	3:20:00	17.02
6/27/2011	3:30:00	17.00
6/27/2011	3:40:00	17.00
6/27/2011	3:50:00	16.98
6/27/2011	4:00:00	16.98
6/27/2011	4:10:00	16.97
6/27/2011	4:20:00	16.95
6/27/2011	4:30:00	16.94
6/27/2011	4:40:00	16.94
6/27/2011	4:50:00	16.92
6/27/2011	5:00:00	16.91
6/27/2011	5:10:00	16.90
6/27/2011	5:20:00	16.89
6/27/2011	5:30:00	16.88
6/27/2011	5:40:00	16.87
6/27/2011	5:50:00	16.86
6/27/2011	6:00:00	16.85
6/27/2011	6:10:00	16.84
6/27/2011	6:20:00	16.84
6/27/2011	6:30:00	16.83
6/27/2011	6:40:00	16.83
6/27/2011	6:50:00	16.83
6/27/2011	7:00:00	16.83
6/27/2011	7:10:00	16.84
6/27/2011	7:20:00	16.85
6/27/2011	7:30:00	16.87
6/27/2011	7:40:00	16.89
6/27/2011	7:50:00	16.90
6/27/2011	8:00:00	16.92
6/27/2011	8:10:00	16.94
6/27/2011	8:20:00	16.97
6/27/2011	8:30:00	16.99
6/27/2011	8:40:00	17.02
6/27/2011	8:50:00	17.05
6/27/2011	9:00:00	17.07
6/27/2011	9:10:00	17.12
6/27/2011	9:20:00	17.15
6/27/2011	9:30:00	17.20
6/27/2011	9:40:00	17.24
6/27/2011	9:50:00	17.29
6/27/2011	10:00:00	17.40
6/27/2011	10:10:00	17.47
6/27/2011	10:20:00	17.53
6/27/2011	10:30:00	17.56
6/27/2011	10:40:00	17.66
6/27/2011	10:50:00	17.76
6/27/2011	11:00:00	17.87
6/27/2011	11:10:00	18.05
6/27/2011	11:20:00	18.16
6/27/2011	11:30:00	18.24
6/27/2011	11:40:00	18.32
6/27/2011	11:50:00	18.42
6/27/2011	12:00:00	18.53
6/27/2011	12:10:00	18.57
6/27/2011	12:20:00	18.63
6/27/2011	12:30:00	18.63
6/27/2011	12:40:00	18.56
6/27/2011	12:50:00	18.54
6/27/2011	13:00:00	18.49
6/27/2011	13:10:00	18.39
6/27/2011	13:20:00	17.40
6/27/2011	13:30:00	16.15
6/27/2011	13:40:00	16.26
6/27/2011	13:50:00	16.37
6/27/2011	14:00:00	16.38
6/27/2011	14:10:00	16.41
6/27/2011	14:20:00	16.46
6/27/2011	14:30:00	16.49
6/27/2011	14:40:00	16.59
6/27/2011	14:50:00	16.68
6/27/2011	15:00:00	16.71
6/27/2011	15:10:00	16.70
6/27/2011	15:20:00	16.73
6/27/2011	15:30:00	16.79
6/27/2011	15:40:00	16.82
6/27/2011	15:50:00	16.94
6/27/2011	16:00:00	17.19
6/27/2011	16:10:00	17.32
6/27/2011	16:20:00	17.56
6/27/2011	16:30:00	17.75
6/27/2011	16:40:00	17.87
6/27/2011	16:50:00	17.88
6/27/2011	17:00:00	17.96
6/27/2011	17:10:00	18.06
6/27/2011	17:20:00	18.19
6/27/2011	17:30:00	18.18
6/27/2011	17:40:00	18.22
6/27/2011	17:50:00	18.29
6/27/2011	18:00:00	18.42
6/27/2011	18:10:00	18.47
6/27/2011	18:20:00	18.51
6/27/2011	18:30:00	18.57
6/27/2011	18:40:00	18.62
6/27/2011	18:50:00	18.68
6/27/2011	19:00:00	18.80
6/27/2011	19:10:00	18.90
6/27/2011	19:20:00	19.01
6/27/2011	19:30:00	19.13
6/27/2011	19:40:00	19.24
6/27/2011	19:50:00	19.30
6/27/2011	20:00:00	19.33
6/27/2011	20:10:00	19.35
6/27/2011	20:20:00	19.35
6/27/2011	20:30:00	19.33
6/27/2011	20:40:00	19.32
6/27/2011	20:50:00	19.30
6/27/2011	21:00:00	19.27
6/27/2011	21:10:00	19.24
6/27/2011	21:20:00	19.22
6/27/2011	21:30:00	19.19
6/27/2011	21:40:00	19.16
6/27/2011	21:50:00	19.13
6/27/2011	22:00:00	19.10
6/27/2011	22:10:00	19.07
6/27/2011	22:20:00	19.03
6/27/2011	22:30:00	18.99
6/27/2011	22:40:00	18.95
6/27/2011	22:50:00	18.91
6/27/2011	23:00:00	18.86
6/27/2011	23:10:00	18.81
6/27/2011	23:20:00	18.76
6/27/2011	23:30:00	18.72
6/27/2011	23:40:00	18.66
6/27/2011	23:50:00	18.62
6/28/2011	0:00:00	18.57
6/28/2011	0:10:00	18.53
6/28/2011	0:20:00	18.49
6/28/2011	0:30:00	18.45
6/28/2011	0:40:00	18.42
6/28/2011	0:50:00	18.38
6/28/2011	1:00:00	18.35
6/28/2011	1:10:00	18.33
6/28/2011	1:20:00	18.30
6/28/2011	1:30:00	18.28
6/28/2011	1:40:00	18.27
6/28/2011	1:50:00	18.25
6/28/2011	2:00:00	18.23
6/28/2011	2:10:00	18.22
6/28/2011	2:20:00	18.20
6/28/2011	2:30:00	18.18
6/28/2011	2:40:00	18.16
6/28/2011	2:50:00	18.15
6/28/2011	3:00:00	18.13
6/28/2011	3:10:00	18.11
6/28/2011	3:20:00	18.09
6/28/2011	3:30:00	18.08
6/28/2011	3:40:00	18.06
6/28/2011	3:50:00	18.03
6/28/2011	4:00:00	18.01
6/28/2011	4:10:00	17.98
6/28/2011	4:20:00	17.95
6/28/2011	4:30:00	17.92
6/28/2011	4:40:00	17.89
6/28/2011	4:50:00	17.87
6/28/2011	5:00:00	17.84
6/28/2011	5:10:00	17.82
6/28/2011	5:20:00	17.79
6/28/2011	5:30:00	17.76
6/28/2011	5:40:00	17.74
6/28/2011	5:50:00	17.70
6/28/2011	6:00:00	17.68
6/28/2011	6:10:00	17.67
6/28/2011	6:20:00	17.66
6/28/2011	6:30:00	17.66
6/28/2011	6:40:00	17.65
6/28/2011	6:50:00	17.64
6/28/2011	7:00:00	17.64
6/28/2011	7:10:00	17.64
6/28/2011	7:20:00	17.65
6/28/2011	7:30:00	17.65
6/28/2011	7:40:00	17.66
6/28/2011	7:50:00	17.66
6/28/2011	8:00:00	17.67
6/28/2011	8:10:00	17.69
6/28/2011	8:20:00	17.70
6/28/2011	8:30:00	17.74
6/28/2011	8:40:00	17.78
6/28/2011	8:50:00	17.82
6/28/2011	9:00:00	17.89
6/28/2011	9:10:00	17.94
6/28/2011	9:20:00	18.00
6/28/2011	9:30:00	18.06
6/28/2011	9:40:00	18.14
6/28/2011	9:50:00	18.20
6/28/2011	10:00:00	18.25
6/28/2011	10:10:00	18.31
6/28/2011	10:20:00	18.38
6/28/2011	10:30:00	18.47
6/28/2011	10:40:00	18.58
6/28/2011	10:50:00	18.68
6/28/2011	11:00:00	18.80
6/28/2011	11:10:00	18.91
6/28/2011	11:20:00	19.00
6/28/2011	11:30:00	19.10
6/28/2011	11:40:00	19.23
6/28/2011	11:50:00	19.35
6/28/2011	12:00:00	19.50
6/28/2011	12:10:00	19.58
6/28/2011	12:20:00	19.73
6/28/2011	12:30:00	19.84
6/28/2011	12:40:00	19.97
6/28/2011	12:50:00	20.20
6/28/2011	13:00:00	20.40
6/28/2011	13:10:00	20.55
6/28/2011	13:20:00	20.70
6/28/2011	13:30:00	20.90
6/28/2011	13:40:00	21.12
6/28/2011	13:50:00	21.31
6/28/2011	14:00:00	21.49
6/28/2011	14:10:00	21.65
6/28/2011	14:20:00	21.84
6/28/2011	14:30:00	21.85
6/28/2011	14:40:00	21.91
6/28/2011	14:50:00	22.07
6/28/2011	15:00:00	21.88
6/28/2011	15:10:00	21.38
6/28/2011	15:20:00	19.84
6/28/2011	15:30:00	18.20
6/28/2011	15:40:00	17.77
6/28/2011	15:50:00	17.46
6/28/2011	16:00:00	17.15
6/28/2011	16:10:00	16.97
6/28/2011	16:20:00	16.75
6/28/2011	16:30:00	16.63
6/28/2011	16:40:00	16.54
6/28/2011	16:50:00	16.40
6/28/2011	17:00:00	16.37
6/28/2011	17:10:00	16.35
6/28/2011	17:20:00	16.28
6/28/2011	17:30:00	16.18
6/28/2011	17:40:00	16.16
6/28/2011	17:50:00	16.14
6/28/2011	18:00:00	16.08
6/28/2011	18:10:00	16.08
6/28/2011	18:20:00	16.09
6/28/2011	18:30:00	16.06
6/28/2011	18:40:00	16.07
6/28/2011	18:50:00	16.08
6/28/2011	19:00:00	16.08
6/28/2011	19:10:00	16.05
6/28/2011	19:20:00	16.03
6/28/2011	19:30:00	16.00
6/28/2011	19:40:00	15.97
6/28/2011	19:50:00	15.96
6/28/2011	20:00:00	15.97
6/28/2011	20:10:00	16.01
6/28/2011	20:20:00	16.04
6/28/2011	20:30:00	16.08
6/28/2011	20:40:00	16.11
6/28/2011	20:50:00	16.14
6/28/2011	21:00:00	16.17
6/28/2011	21:10:00	16.20
6/28/2011	21:20:00	16.23
6/28/2011	21:30:00	16.36
6/28/2011	21:40:00	16.69
6/28/2011	21:50:00	17.12
6/28/2011	22:00:00	17.56
6/28/2011	22:10:00	17.91
6/28/2011	22:20:00	18.22
6/28/2011	22:30:00	18.47
6/28/2011	22:40:00	18.69
6/28/2011	22:50:00	18.84
6/28/2011	23:00:00	18.99
6/28/2011	23:10:00	19.10
6/28/2011	23:20:00	19.18
6/28/2011	23:30:00	19.26
6/28/2011	23:40:00	19.33
6/28/2011	23:50:00	19.37
6/29/2011	0:00:00	19.41
6/29/2011	0:10:00	19.44
6/29/2011	0:20:00	19.47
6/29/2011	0:30:00	19.49
6/29/2011	0:40:00	19.51
6/29/2011	0:50:00	19.52
6/29/2011	1:00:00	19.52
6/29/2011	1:10:00	19.52
6/29/2011	1:20:00	19.50
6/29/2011	1:30:00	19.49
6/29/2011	1:40:00	19.49
6/29/2011	1:50:00	19.47
6/29/2011	2:00:00	19.45
6/29/2011	2:10:00	19.44
6/29/2011	2:20:00	19.41
6/29/2011	2:30:00	19.38
6/29/2011	2:40:00	19.36
6/29/2011	2:50:00	19.33
6/29/2011	3:00:00	19.30
6/29/2011	3:10:00	19.27
6/29/2011	3:20:00	19.25
6/29/2011	3:30:00	19.20
6/29/2011	3:40:00	19.17
6/29/2011	3:50:00	19.13
6/29/2011	4:00:00	19.10
6/29/2011	4:10:00	19.06
6/29/2011	4:20:00	19.03
6/29/2011	4:30:00	18.99
6/29/2011	4:40:00	18.95
6/29/2011	4:50:00	18.92
6/29/2011	5:00:00	18.88
6/29/2011	5:10:00	18.85
6/29/2011	5:20:00	18.81
6/29/2011	5:30:00	18.77
6/29/2011	5:40:00	18.73
6/29/2011	5:50:00	18.69
6/29/2011	6:00:00	18.66
6/29/2011	6:10:00	18.62
6/29/2011	6:20:00	18.59
6/29/2011	6:30:00	18.56
6/29/2011	6:40:00	18.55
6/29/2011	6:50:00	18.52
6/29/2011	7:00:00	18.49
6/29/2011	7:10:00	18.46
6/29/2011	7:20:00	18.44
6/29/2011	7:30:00	18.42
6/29/2011	7:40:00	18.40
6/29/2011	7:50:00	18.37
6/29/2011	8:00:00	18.36
6/29/2011	8:10:00	18.33
6/29/2011	8:20:00	18.30
6/29/2011	8:30:00	18.30
6/29/2011	8:40:00	18.33
6/29/2011	8:50:00	18.32
6/29/2011	9:00:00	18.35
6/29/2011	9:10:00	18.36
6/29/2011	9:20:00	18.41
6/29/2011	9:30:00	18.46
6/29/2011	9:40:00	18.53
6/29/2011	9:50:00	18.60
6/29/2011	10:00:00	18.66
6/29/2011	10:10:00	18.72
6/29/2011	10:20:00	18.79
6/29/2011	10:30:00	18.85
6/29/2011	10:40:00	18.95
6/29/2011	10:50:00	19.03
6/29/2011	11:00:00	19.14
6/29/2011	11:10:00	19.27
6/29/2011	11:20:00	19.39
6/29/2011	11:30:00	19.52
6/29/2011	11:40:00	19.67
6/29/2011	11:50:00	19.83
6/29/2011	12:00:00	19.99
6/29/2011	12:10:00	20.15
6/29/2011	12:20:00	20.34
6/29/2011	12:30:00	20.56
6/29/2011	12:40:00	20.76
6/29/2011	12:50:00	20.97
6/29/2011	13:00:00	21.18
6/29/2011	13:10:00	21.34
6/29/2011	13:20:00	21.54
6/29/2011	13:30:00	21.72
6/29/2011	13:40:00	21.93
6/29/2011	13:50:00	22.07
6/29/2011	14:00:00	22.29
6/29/2011	14:10:00	22.47
6/29/2011	14:20:00	22.70
6/29/2011	14:30:00	22.92
6/29/2011	14:40:00	23.11
6/29/2011	14:50:00	23.25
6/29/2011	15:00:00	23.41
6/29/2011	15:10:00	23.53
6/29/2011	15:20:00	23.68
6/29/2011	15:30:00	23.85
6/29/2011	15:40:00	23.88
6/29/2011	15:50:00	23.88
6/29/2011	16:00:00	24.08
6/29/2011	16:10:00	24.24
6/29/2011	16:20:00	24.39
6/29/2011	16:30:00	24.44
6/29/2011	16:40:00	24.53
6/29/2011	16:50:00	24.54
6/29/2011	17:00:00	24.60
6/29/2011	17:10:00	24.56
6/29/2011	17:20:00	24.43
6/29/2011	17:30:00	24.44
6/29/2011	17:40:00	24.30
6/29/2011	17:50:00	24.37
6/29/2011	18:00:00	24.29
6/29/2011	18:10:00	24.28
6/29/2011	18:20:00	24.14
6/29/2011	18:30:00	23.98
6/29/2011	18:40:00	23.79
6/29/2011	18:50:00	23.67
6/29/2011	19:00:00	23.52
6/29/2011	19:10:00	23.37
6/29/2011	19:20:00	23.19
6/29/2011	19:30:00	22.95
6/29/2011	19:40:00	22.73
6/29/2011	19:50:00	22.53
6/29/2011	20:00:00	22.34
6/29/2011	20:10:00	22.16
6/29/2011	20:20:00	22.01
6/29/2011	20:30:00	21.86
6/29/2011	20:40:00	21.70
6/29/2011	20:50:00	21.56
6/29/2011	21:00:00	21.42
6/29/2011	21:10:00	21.30
6/29/2011	21:20:00	21.18
6/29/2011	21:30:00	21.06
6/29/2011	21:40:00	20.94
6/29/2011	21:50:00	20.81
6/29/2011	22:00:00	20.68
6/29/2011	22:10:00	20.55
6/29/2011	22:20:00	20.43
6/29/2011	22:30:00	20.33
6/29/2011	22:40:00	20.21
6/29/2011	22:50:00	20.09
6/29/2011	23:00:00	19.99
6/29/2011	23:10:00	19.88
6/29/2011	23:20:00	19.79
6/29/2011	23:30:00	19.69
6/29/2011	23:40:00	19.59
6/29/2011	23:50:00	19.50
6/30/2011	0:00:00	19.41
6/30/2011	0:10:00	19.32
6/30/2011	0:20:00	19.24
6/30/2011	0:30:00	19.16
6/30/2011	0:40:00	19.08
6/30/2011	0:50:00	19.00
6/30/2011	1:00:00	18.93
6/30/2011	1:10:00	18.85
6/30/2011	1:20:00	18.78
6/30/2011	1:30:00	18.72
6/30/2011	1:40:00	18.66
6/30/2011	1:50:00	18.59
6/30/2011	2:00:00	18.54
6/30/2011	2:10:00	18.48
6/30/2011	2:20:00	18.42
6/30/2011	2:30:00	18.36
6/30/2011	2:40:00	18.30
6/30/2011	2:50:00	18.24
6/30/2011	3:00:00	18.19
6/30/2011	3:10:00	18.14
6/30/2011	3:20:00	18.08
6/30/2011	3:30:00	18.03
6/30/2011	3:40:00	17.98
6/30/2011	3:50:00	17.93
6/30/2011	4:00:00	17.87
6/30/2011	4:10:00	17.82
6/30/2011	4:20:00	17.76
6/30/2011	4:30:00	17.71
6/30/2011	4:40:00	17.67
6/30/2011	4:50:00	17.62
6/30/2011	5:00:00	17.56
6/30/2011	5:10:00	17.51
6/30/2011	5:20:00	17.45
6/30/2011	5:30:00	17.41
6/30/2011	5:40:00	17.36
6/30/2011	5:50:00	17.32
6/30/2011	6:00:00	17.29
6/30/2011	6:10:00	17.25
6/30/2011	6:20:00	17.22
6/30/2011	6:30:00	17.19
6/30/2011	6:40:00	17.15
6/30/2011	6:50:00	17.13
6/30/2011	7:00:00	17.10
6/30/2011	7:10:00	17.07
6/30/2011	7:20:00	17.05
6/30/2011	7:30:00	17.03
6/30/2011	7:40:00	17.01
6/30/2011	7:50:00	16.98
6/30/2011	8:00:00	16.95
6/30/2011	8:10:00	16.94
6/30/2011	8:20:00	16.95
6/30/2011	8:30:00	16.95
6/30/2011	8:40:00	16.98
6/30/2011	8:50:00	17.03
6/30/2011	9:00:00	17.11
6/30/2011	9:10:00	17.20
6/30/2011	9:20:00	17.30
6/30/2011	9:30:00	17.38
6/30/2011	9:40:00	17.47
6/30/2011	9:50:00	17.57
6/30/2011	10:00:00	17.67
6/30/2011	10:10:00	17.76
6/30/2011	10:20:00	17.87
6/30/2011	10:30:00	18.00
6/30/2011	10:40:00	18.11
6/30/2011	10:50:00	18.24
6/30/2011	11:00:00	18.41
6/30/2011	11:10:00	18.55
6/30/2011	11:20:00	18.72
6/30/2011	11:30:00	18.89
6/30/2011	11:40:00	19.08
6/30/2011	11:50:00	19.29
6/30/2011	12:00:00	19.45
6/30/2011	12:10:00	19.65
6/30/2011	12:20:00	19.88
6/30/2011	12:30:00	20.10
6/30/2011	12:40:00	20.34
6/30/2011	12:50:00	20.59
6/30/2011	13:00:00	20.82
6/30/2011	13:10:00	21.03
6/30/2011	13:20:00	21.27
6/30/2011	13:30:00	21.54
6/30/2011	13:40:00	21.72
6/30/2011	13:50:00	21.97
6/30/2011	14:00:00	22.22
6/30/2011	14:10:00	22.48
6/30/2011	14:20:00	22.69
6/30/2011	14:30:00	22.84
6/30/2011	14:40:00	23.00
6/30/2011	14:50:00	23.04
6/30/2011	15:00:00	23.08
6/30/2011	15:10:00	23.11
6/30/2011	15:20:00	23.31
6/30/2011	15:30:00	23.41
6/30/2011	15:40:00	23.33
6/30/2011	15:50:00	23.36
6/30/2011	16:00:00	23.34
6/30/2011	16:10:00	23.37
6/30/2011	16:20:00	23.13
6/30/2011	16:30:00	22.59
6/30/2011	16:40:00	21.40
6/30/2011	16:50:00	19.69
6/30/2011	17:00:00	19.01
6/30/2011	17:10:00	18.83
6/30/2011	17:20:00	18.71
6/30/2011	17:30:00	18.72
6/30/2011	17:40:00	18.72
6/30/2011	17:50:00	18.67
6/30/2011	18:00:00	18.79
6/30/2011	18:10:00	18.85
6/30/2011	18:20:00	18.90
6/30/2011	18:30:00	18.94
6/30/2011	18:40:00	18.98
6/30/2011	18:50:00	18.99
6/30/2011	19:00:00	18.99
6/30/2011	19:10:00	18.98
6/30/2011	19:20:00	18.95
6/30/2011	19:30:00	18.85
6/30/2011	19:40:00	18.79
6/30/2011	19:50:00	18.72
6/30/2011	20:00:00	18.64
6/30/2011	20:10:00	18.56
6/30/2011	20:20:00	18.50
6/30/2011	20:30:00	18.45
6/30/2011	20:40:00	18.45
6/30/2011	20:50:00	18.49
6/30/2011	21:00:00	18.55
6/30/2011	21:10:00	18.63
6/30/2011	21:20:00	18.70
6/30/2011	21:30:00	18.78
6/30/2011	21:40:00	18.84
6/30/2011	21:50:00	18.89
6/30/2011	22:00:00	18.95
6/30/2011	22:10:00	18.98
6/30/2011	22:20:00	19.01
6/30/2011	22:30:00	19.03
6/30/2011	22:40:00	19.04
6/30/2011	22:50:00	19.04
6/30/2011	23:00:00	19.04
6/30/2011	23:10:00	19.03
6/30/2011	23:20:00	19.00
6/30/2011	23:30:00	18.97
6/30/2011	23:40:00	18.95
6/30/2011	23:50:00	18.92
7/1/2011	0:00:00	18.88
7/1/2011	0:10:00	18.83
7/1/2011	0:20:00	18.79
7/1/2011	0:30:00	18.73
7/1/2011	0:40:00	18.69
7/1/2011	0:50:00	18.63
7/1/2011	1:00:00	18.58
7/1/2011	1:10:00	18.53
7/1/2011	1:20:00	18.48
7/1/2011	1:30:00	18.43
7/1/2011	1:40:00	18.38
7/1/2011	1:50:00	18.32
7/1/2011	2:00:00	18.27
7/1/2011	2:10:00	18.22
7/1/2011	2:20:00	18.17
7/1/2011	2:30:00	18.12
7/1/2011	2:40:00	18.06
7/1/2011	2:50:00	18.02
7/1/2011	3:00:00	17.96
7/1/2011	3:10:00	17.91
7/1/2011	3:20:00	17.86
7/1/2011	3:30:00	17.81
7/1/2011	3:40:00	17.76
7/1/2011	3:50:00	17.71
7/1/2011	4:00:00	17.65
7/1/2011	4:10:00	17.61
7/1/2011	4:20:00	17.56
7/1/2011	4:30:00	17.51
7/1/2011	4:40:00	17.47
7/1/2011	4:50:00	17.43
7/1/2011	5:00:00	17.37
7/1/2011	5:10:00	17.32
7/1/2011	5:20:00	17.27
7/1/2011	5:30:00	17.23
7/1/2011	5:40:00	17.18
7/1/2011	5:50:00	17.14
7/1/2011	6:00:00	17.09
7/1/2011	6:10:00	17.04
7/1/2011	6:20:00	17.00
7/1/2011	6:30:00	16.96
7/1/2011	6:40:00	16.92
7/1/2011	6:50:00	16.88
7/1/2011	7:00:00	16.85
7/1/2011	7:10:00	16.82
7/1/2011	7:20:00	16.79
7/1/2011	7:30:00	16.76
7/1/2011	7:40:00	16.74
7/1/2011	7:50:00	16.72
7/1/2011	8:00:00	16.72
7/1/2011	8:10:00	16.71
7/1/2011	8:20:00	16.73
7/1/2011	8:30:00	16.75
7/1/2011	8:40:00	16.78
7/1/2011	8:50:00	16.85
7/1/2011	9:00:00	16.93
7/1/2011	9:10:00	17.04
7/1/2011	9:20:00	17.16
7/1/2011	9:30:00	17.27
7/1/2011	9:40:00	17.39
7/1/2011	9:50:00	17.52
7/1/2011	10:00:00	17.66
7/1/2011	10:10:00	17.79
7/1/2011	10:20:00	17.94
7/1/2011	10:30:00	18.07
7/1/2011	10:40:00	18.22
7/1/2011	10:50:00	18.40
7/1/2011	11:00:00	18.56
7/1/2011	11:10:00	18.73
7/1/2011	11:20:00	18.94
7/1/2011	11:30:00	19.14
7/1/2011	11:40:00	19.36
7/1/2011	11:50:00	19.57
7/1/2011	12:00:00	19.81
7/1/2011	12:10:00	20.06
7/1/2011	12:20:00	20.30
7/1/2011	12:30:00	20.57
7/1/2011	12:40:00	20.81
7/1/2011	12:50:00	20.77
7/1/2011	13:00:00	20.95
7/1/2011	13:10:00	21.03
7/1/2011	13:20:00	20.67
7/1/2011	13:30:00	19.18
7/1/2011	13:40:00	18.13
7/1/2011	13:50:00	18.05
7/1/2011	14:00:00	17.94
7/1/2011	14:10:00	17.88
7/1/2011	14:20:00	17.91
7/1/2011	14:30:00	17.95
7/1/2011	14:40:00	17.99
7/1/2011	14:50:00	18.02
7/1/2011	15:00:00	18.05
7/1/2011	15:10:00	18.07
7/1/2011	15:20:00	18.06
7/1/2011	15:30:00	18.11
7/1/2011	15:40:00	18.19
7/1/2011	15:50:00	18.34
7/1/2011	16:00:00	18.46
7/1/2011	16:10:00	18.65
7/1/2011	16:20:00	18.82
7/1/2011	16:30:00	19.02
7/1/2011	16:40:00	19.21
7/1/2011	16:50:00	19.42
7/1/2011	17:00:00	19.62
7/1/2011	17:10:00	19.80
7/1/2011	17:20:00	20.00
7/1/2011	17:30:00	20.14
7/1/2011	17:40:00	20.28
7/1/2011	17:50:00	20.42
7/1/2011	18:00:00	20.53
7/1/2011	18:10:00	20.62
7/1/2011	18:20:00	20.72
7/1/2011	18:30:00	20.79
7/1/2011	18:40:00	20.79
7/1/2011	18:50:00	20.84
7/1/2011	19:00:00	20.85
7/1/2011	19:10:00	20.82
7/1/2011	19:20:00	20.74
7/1/2011	19:30:00	20.66
7/1/2011	19:40:00	20.61
7/1/2011	19:50:00	20.58
7/1/2011	20:00:00	20.57
7/1/2011	20:10:00	20.57
7/1/2011	20:20:00	20.56
7/1/2011	20:30:00	20.56
7/1/2011	20:40:00	20.54
7/1/2011	20:50:00	20.52
7/1/2011	21:00:00	20.50
7/1/2011	21:10:00	20.48
7/1/2011	21:20:00	20.47
7/1/2011	21:30:00	20.44
7/1/2011	21:40:00	20.41
7/1/2011	21:50:00	20.39
7/1/2011	22:00:00	20.36
7/1/2011	22:10:00	20.32
7/1/2011	22:20:00	20.27
7/1/2011	22:30:00	20.23
7/1/2011	22:40:00	20.17
7/1/2011	22:50:00	20.12
7/1/2011	23:00:00	20.06
7/1/2011	23:10:00	20.00
7/1/2011	23:20:00	19.93
7/1/2011	23:30:00	19.87
7/1/2011	23:40:00	19.79
7/1/2011	23:50:00	19.72
7/2/2011	0:00:00	19.65
7/2/2011	0:10:00	19.58
7/2/2011	0:20:00	19.50
7/2/2011	0:30:00	19.42
7/2/2011	0:40:00	19.35
7/2/2011	0:50:00	19.27
7/2/2011	1:00:00	19.20
7/2/2011	1:10:00	19.12
7/2/2011	1:20:00	19.05
7/2/2011	1:30:00	18.98
7/2/2011	1:40:00	18.92
7/2/2011	1:50:00	18.84
7/2/2011	2:00:00	18.77
7/2/2011	2:10:00	18.71
7/2/2011	2:20:00	18.65
7/2/2011	2:30:00	18.58
7/2/2011	2:40:00	18.51
7/2/2011	2:50:00	18.46
7/2/2011	3:00:00	18.39
7/2/2011	3:10:00	18.34
7/2/2011	3:20:00	18.28
7/2/2011	3:30:00	18.22
7/2/2011	3:40:00	18.16
7/2/2011	3:50:00	18.11
7/2/2011	4:00:00	18.04
7/2/2011	4:10:00	17.99
7/2/2011	4:20:00	17.93
7/2/2011	4:30:00	17.87
7/2/2011	4:40:00	17.82
7/2/2011	4:50:00	17.76
7/2/2011	5:00:00	17.71
7/2/2011	5:10:00	17.66
7/2/2011	5:20:00	17.61
7/2/2011	5:30:00	17.55
7/2/2011	5:40:00	17.49
7/2/2011	5:50:00	17.44
7/2/2011	6:00:00	17.39
7/2/2011	6:10:00	17.34
7/2/2011	6:20:00	17.29
7/2/2011	6:30:00	17.24
7/2/2011	6:40:00	17.21
7/2/2011	6:50:00	17.18
7/2/2011	7:00:00	17.16
7/2/2011	7:10:00	17.14
7/2/2011	7:20:00	17.11
7/2/2011	7:30:00	17.10
7/2/2011	7:40:00	17.09
7/2/2011	7:50:00	17.09
7/2/2011	8:00:00	17.09
7/2/2011	8:10:00	17.09
7/2/2011	8:20:00	17.08
7/2/2011	8:30:00	17.11
7/2/2011	8:40:00	17.16
7/2/2011	8:50:00	17.22
7/2/2011	9:00:00	17.29
7/2/2011	9:10:00	17.40
7/2/2011	9:20:00	17.51
7/2/2011	9:30:00	17.61
7/2/2011	9:40:00	17.73
7/2/2011	9:50:00	17.86
7/2/2011	10:00:00	18.01
7/2/2011	10:10:00	18.16
7/2/2011	10:20:00	18.27
7/2/2011	10:30:00	18.41
7/2/2011	10:40:00	18.56
7/2/2011	10:50:00	18.66
7/2/2011	11:00:00	18.76
7/2/2011	11:10:00	18.91
7/2/2011	11:20:00	19.04
7/2/2011	11:30:00	19.18
7/2/2011	11:40:00	19.30
7/2/2011	11:50:00	19.45
7/2/2011	12:00:00	19.69
7/2/2011	12:10:00	19.93
7/2/2011	12:20:00	20.04
7/2/2011	12:30:00	20.33
7/2/2011	12:40:00	20.41
7/2/2011	12:50:00	20.21
7/2/2011	13:00:00	20.34
7/2/2011	13:10:00	20.59
7/2/2011	13:20:00	20.23
7/2/2011	13:30:00	18.49
7/2/2011	13:40:00	17.94
7/2/2011	13:50:00	17.89
7/2/2011	14:00:00	17.82
7/2/2011	14:10:00	17.71
7/2/2011	14:20:00	17.67
7/2/2011	14:30:00	17.69
7/2/2011	14:40:00	17.72
7/2/2011	14:50:00	17.77
7/2/2011	15:00:00	17.75
7/2/2011	15:10:00	17.74
7/2/2011	15:20:00	17.70
7/2/2011	15:30:00	17.72
7/2/2011	15:40:00	17.78
7/2/2011	15:50:00	17.87
7/2/2011	16:00:00	17.98
7/2/2011	16:10:00	18.05
7/2/2011	16:20:00	18.24
7/2/2011	16:30:00	18.33
7/2/2011	16:40:00	18.44
7/2/2011	16:50:00	18.54
7/2/2011	17:00:00	18.69
7/2/2011	17:10:00	18.79
7/2/2011	17:20:00	18.86
7/2/2011	17:30:00	18.94
7/2/2011	17:40:00	19.06
7/2/2011	17:50:00	19.13
7/2/2011	18:00:00	19.19
7/2/2011	18:10:00	19.26
7/2/2011	18:20:00	19.33
7/2/2011	18:30:00	19.39
7/2/2011	18:40:00	19.42
7/2/2011	18:50:00	19.46
7/2/2011	19:00:00	19.49
7/2/2011	19:10:00	19.50
7/2/2011	19:20:00	19.51
7/2/2011	19:30:00	19.53
7/2/2011	19:40:00	19.54
7/2/2011	19:50:00	19.55
7/2/2011	20:00:00	19.59
7/2/2011	20:10:00	19.63
7/2/2011	20:20:00	19.70
7/2/2011	20:30:00	19.77
7/2/2011	20:40:00	19.85
7/2/2011	20:50:00	19.93
7/2/2011	21:00:00	20.01
7/2/2011	21:10:00	20.08
7/2/2011	21:20:00	20.15
7/2/2011	21:30:00	20.21
7/2/2011	21:40:00	20.27
7/2/2011	21:50:00	20.31
7/2/2011	22:00:00	20.35
7/2/2011	22:10:00	20.37
7/2/2011	22:20:00	20.39
7/2/2011	22:30:00	20.40
7/2/2011	22:40:00	20.40
7/2/2011	22:50:00	20.40
7/2/2011	23:00:00	20.39
7/2/2011	23:10:00	20.38
7/2/2011	23:20:00	20.36
7/2/2011	23:30:00	20.34
7/2/2011	23:40:00	20.31
7/2/2011	23:50:00	20.28
7/3/2011	0:00:00	20.25
7/3/2011	0:10:00	20.23
7/3/2011	0:20:00	20.20
7/3/2011	0:30:00	20.17
7/3/2011	0:40:00	20.14
7/3/2011	0:50:00	20.11
7/3/2011	1:00:00	20.08
7/3/2011	1:10:00	20.06
7/3/2011	1:20:00	20.02
7/3/2011	1:30:00	19.99
7/3/2011	1:40:00	19.95
7/3/2011	1:50:00	19.93
7/3/2011	2:00:00	19.90
7/3/2011	2:10:00	19.88
7/3/2011	2:20:00	19.84
7/3/2011	2:30:00	19.84
7/3/2011	2:40:00	19.81
7/3/2011	2:50:00	19.80
7/3/2011	3:00:00	19.79
7/3/2011	3:10:00	19.76
7/3/2011	3:20:00	19.74
7/3/2011	3:30:00	19.72
7/3/2011	3:40:00	19.70
7/3/2011	3:50:00	19.69
7/3/2011	4:00:00	19.67
7/3/2011	4:10:00	19.65
7/3/2011	4:20:00	19.62
7/3/2011	4:30:00	19.60
7/3/2011	4:40:00	19.58
7/3/2011	4:50:00	19.56
7/3/2011	5:00:00	19.53
7/3/2011	5:10:00	19.50
7/3/2011	5:20:00	19.48
7/3/2011	5:30:00	19.45
7/3/2011	5:40:00	19.42
7/3/2011	5:50:00	19.39
7/3/2011	6:00:00	19.36
7/3/2011	6:10:00	19.34
7/3/2011	6:20:00	19.31
7/3/2011	6:30:00	19.28
7/3/2011	6:40:00	19.26
7/3/2011	6:50:00	19.25
7/3/2011	7:00:00	19.25
7/3/2011	7:10:00	19.25
7/3/2011	7:20:00	19.24
7/3/2011	7:30:00	19.23
7/3/2011	7:40:00	19.23
7/3/2011	7:50:00	19.23
7/3/2011	8:00:00	19.25
7/3/2011	8:10:00	19.29
7/3/2011	8:20:00	19.32
7/3/2011	8:30:00	19.35
7/3/2011	8:40:00	19.39
7/3/2011	8:50:00	19.44
7/3/2011	9:00:00	19.55
7/3/2011	9:10:00	19.65
7/3/2011	9:20:00	19.69
7/3/2011	9:30:00	19.76
7/3/2011	9:40:00	19.81
7/3/2011	9:50:00	19.89
7/3/2011	10:00:00	20.01
7/3/2011	10:10:00	20.11
7/3/2011	10:20:00	20.23
7/3/2011	10:30:00	20.32
7/3/2011	10:40:00	20.43
7/3/2011	10:50:00	20.53
7/3/2011	11:00:00	20.65
7/3/2011	11:10:00	20.81
7/3/2011	11:20:00	20.99
7/3/2011	11:30:00	21.22
7/3/2011	11:40:00	21.42
7/3/2011	11:50:00	21.64
7/3/2011	12:00:00	21.86
7/3/2011	12:10:00	22.08
7/3/2011	12:20:00	22.33
7/3/2011	12:30:00	22.59
7/3/2011	12:40:00	22.85
7/3/2011	12:50:00	23.16
7/3/2011	13:00:00	23.45
7/3/2011	13:10:00	23.67
7/3/2011	13:20:00	23.94
7/3/2011	13:30:00	24.19
7/3/2011	13:40:00	24.42
7/3/2011	13:50:00	24.63
7/3/2011	14:00:00	24.90
7/3/2011	14:10:00	25.05
7/3/2011	14:20:00	25.25
7/3/2011	14:30:00	25.50
7/3/2011	14:40:00	25.66
7/3/2011	14:50:00	25.81
7/3/2011	15:00:00	25.89
7/3/2011	15:10:00	26.09
7/3/2011	15:20:00	26.22
7/3/2011	15:30:00	26.38
7/3/2011	15:40:00	26.53
7/3/2011	15:50:00	26.51
7/3/2011	16:00:00	26.50
7/3/2011	16:10:00	26.62
7/3/2011	16:20:00	26.11
7/3/2011	16:30:00	24.94
7/3/2011	16:40:00	22.86
7/3/2011	16:50:00	21.16
7/3/2011	17:00:00	20.26
7/3/2011	17:10:00	19.75
7/3/2011	17:20:00	19.46
7/3/2011	17:30:00	19.33
7/3/2011	17:40:00	19.18
7/3/2011	17:50:00	19.09
7/3/2011	18:00:00	19.00
7/3/2011	18:10:00	18.94
7/3/2011	18:20:00	18.86
7/3/2011	18:30:00	18.79
7/3/2011	18:40:00	18.73
7/3/2011	18:50:00	18.67
7/3/2011	19:00:00	18.64
7/3/2011	19:10:00	18.64
7/3/2011	19:20:00	18.60
7/3/2011	19:30:00	18.56
7/3/2011	19:40:00	18.51
7/3/2011	19:50:00	18.47
7/3/2011	20:00:00	18.43
7/3/2011	20:10:00	18.39
7/3/2011	20:20:00	18.36
7/3/2011	20:30:00	18.32
7/3/2011	20:40:00	18.30
7/3/2011	20:50:00	18.27
7/3/2011	21:00:00	18.29
7/3/2011	21:10:00	18.34
7/3/2011	21:20:00	18.42
7/3/2011	21:30:00	18.50
7/3/2011	21:40:00	18.62
7/3/2011	21:50:00	18.74
7/3/2011	22:00:00	18.86
7/3/2011	22:10:00	18.97
7/3/2011	22:20:00	19.08
7/3/2011	22:30:00	19.18
7/3/2011	22:40:00	19.26
7/3/2011	22:50:00	19.33
7/3/2011	23:00:00	19.39
7/3/2011	23:10:00	19.45
7/3/2011	23:20:00	19.50
7/3/2011	23:30:00	19.53
7/3/2011	23:40:00	19.56
7/3/2011	23:50:00	19.59
7/4/2011	0:00:00	19.61
7/4/2011	0:10:00	19.64
7/4/2011	0:20:00	19.65
7/4/2011	0:30:00	19.66
7/4/2011	0:40:00	19.67
7/4/2011	0:50:00	19.69
7/4/2011	1:00:00	19.70
7/4/2011	1:10:00	19.70
7/4/2011	1:20:00	19.71
7/4/2011	1:30:00	19.70
7/4/2011	1:40:00	19.68
7/4/2011	1:50:00	19.71
7/4/2011	2:00:00	19.71
7/4/2011	2:10:00	19.70
7/4/2011	2:20:00	19.69
7/4/2011	2:30:00	19.69
7/4/2011	2:40:00	19.70
7/4/2011	2:50:00	19.70
7/4/2011	3:00:00	19.71
7/4/2011	3:10:00	19.72
7/4/2011	3:20:00	19.72
7/4/2011	3:30:00	19.72
7/4/2011	3:40:00	19.70
7/4/2011	3:50:00	19.70
7/4/2011	4:00:00	19.68
7/4/2011	4:10:00	19.67
7/4/2011	4:20:00	19.67
7/4/2011	4:30:00	19.64
7/4/2011	4:40:00	19.63
7/4/2011	4:50:00	19.61
7/4/2011	5:00:00	19.58
7/4/2011	5:10:00	19.55
7/4/2011	5:20:00	19.52
7/4/2011	5:30:00	19.48
7/4/2011	5:40:00	19.45
7/4/2011	5:50:00	19.41
7/4/2011	6:00:00	19.37
7/4/2011	6:10:00	19.34
7/4/2011	6:20:00	19.30
7/4/2011	6:30:00	19.28
7/4/2011	6:40:00	19.26
7/4/2011	6:50:00	19.24
7/4/2011	7:00:00	19.24
7/4/2011	7:10:00	19.23
7/4/2011	7:20:00	19.23
7/4/2011	7:30:00	19.22
7/4/2011	7:40:00	19.22
7/4/2011	7:50:00	19.23
7/4/2011	8:00:00	19.23
7/4/2011	8:10:00	19.25
7/4/2011	8:20:00	19.27
7/4/2011	8:30:00	19.29
7/4/2011	8:40:00	19.32
7/4/2011	8:50:00	19.36
7/4/2011	9:00:00	19.41
7/4/2011	9:10:00	19.44
7/4/2011	9:20:00	19.47
7/4/2011	9:30:00	19.51
7/4/2011	9:40:00	19.58
7/4/2011	9:50:00	19.67
7/4/2011	10:00:00	19.73
7/4/2011	10:10:00	19.79
7/4/2011	10:20:00	19.91
7/4/2011	10:30:00	20.03
7/4/2011	10:40:00	20.10
7/4/2011	10:50:00	20.16
7/4/2011	11:00:00	20.23
7/4/2011	11:10:00	20.29
7/4/2011	11:20:00	20.35
7/4/2011	11:30:00	20.41
7/4/2011	11:40:00	20.49
7/4/2011	11:50:00	20.58
7/4/2011	12:00:00	20.64
7/4/2011	12:10:00	20.71
7/4/2011	12:20:00	20.74
7/4/2011	12:30:00	20.78
7/4/2011	12:40:00	20.88
7/4/2011	12:50:00	20.91
7/4/2011	13:00:00	20.79
7/4/2011	13:10:00	18.58
7/4/2011	13:20:00	17.88
7/4/2011	13:30:00	17.78
7/4/2011	13:40:00	17.64
7/4/2011	13:50:00	17.62
7/4/2011	14:00:00	17.63
7/4/2011	14:10:00	17.67
7/4/2011	14:20:00	17.72
7/4/2011	14:30:00	17.76
7/4/2011	14:40:00	17.77
7/4/2011	14:50:00	17.81
7/4/2011	15:00:00	17.84
7/4/2011	15:10:00	17.90
7/4/2011	15:20:00	17.92
7/4/2011	15:30:00	17.93
7/4/2011	15:40:00	17.95
7/4/2011	15:50:00	17.98
7/4/2011	16:00:00	18.00
7/4/2011	16:10:00	18.02
7/4/2011	16:20:00	18.06
7/4/2011	16:30:00	18.09
7/4/2011	16:40:00	18.14
7/4/2011	16:50:00	18.19
7/4/2011	17:00:00	18.24
7/4/2011	17:10:00	18.32
7/4/2011	17:20:00	18.33
7/4/2011	17:30:00	18.36
7/4/2011	17:40:00	18.53
7/4/2011	17:50:00	18.99
7/4/2011	18:00:00	19.51
7/4/2011	18:10:00	19.98
7/4/2011	18:20:00	20.32
7/4/2011	18:30:00	20.58
7/4/2011	18:40:00	20.80
7/4/2011	18:50:00	20.99
7/4/2011	19:00:00	21.11
7/4/2011	19:10:00	21.23
7/4/2011	19:20:00	21.30
7/4/2011	19:30:00	21.36
7/4/2011	19:40:00	21.42
7/4/2011	19:50:00	21.43
7/4/2011	20:00:00	21.45
7/4/2011	20:10:00	21.47
7/4/2011	20:20:00	21.46
7/4/2011	20:30:00	21.46
7/4/2011	20:40:00	21.45
7/4/2011	20:50:00	21.43
7/4/2011	21:00:00	21.40
7/4/2011	21:10:00	21.38
7/4/2011	21:20:00	21.35
7/4/2011	21:30:00	21.33
7/4/2011	21:40:00	21.30
7/4/2011	21:50:00	21.27
7/4/2011	22:00:00	21.23
7/4/2011	22:10:00	21.20
7/4/2011	22:20:00	21.16
7/4/2011	22:30:00	21.11
7/4/2011	22:40:00	21.05
7/4/2011	22:50:00	21.00
7/4/2011	23:00:00	20.94
7/4/2011	23:10:00	20.88
7/4/2011	23:20:00	20.83
7/4/2011	23:30:00	20.77
7/4/2011	23:40:00	20.71
7/4/2011	23:50:00	20.67
7/5/2011	0:00:00	20.63
7/5/2011	0:10:00	20.59
7/5/2011	0:20:00	20.56
7/5/2011	0:30:00	20.53
7/5/2011	0:40:00	20.51
7/5/2011	0:50:00	20.49
7/5/2011	1:00:00	20.46
7/5/2011	1:10:00	20.43
7/5/2011	1:20:00	20.40
7/5/2011	1:30:00	20.37
7/5/2011	1:40:00	20.34
7/5/2011	1:50:00	20.31
7/5/2011	2:00:00	20.28
7/5/2011	2:10:00	20.23
7/5/2011	2:20:00	20.19
7/5/2011	2:30:00	20.14
7/5/2011	2:40:00	20.10
7/5/2011	2:50:00	20.05
7/5/2011	3:00:00	20.00
7/5/2011	3:10:00	19.95
7/5/2011	3:20:00	19.90
7/5/2011	3:30:00	19.85
7/5/2011	3:40:00	19.80
7/5/2011	3:50:00	19.75
7/5/2011	4:00:00	19.71
7/5/2011	4:10:00	19.66
7/5/2011	4:20:00	19.62
7/5/2011	4:30:00	19.57
7/5/2011	4:40:00	19.52
7/5/2011	4:50:00	19.48
7/5/2011	5:00:00	19.43
7/5/2011	5:10:00	19.39
7/5/2011	5:20:00	19.34
7/5/2011	5:30:00	19.28
7/5/2011	5:40:00	19.23
7/5/2011	5:50:00	19.20
7/5/2011	6:00:00	19.16
7/5/2011	6:10:00	19.12
7/5/2011	6:20:00	19.09
7/5/2011	6:30:00	19.07
7/5/2011	6:40:00	19.06
7/5/2011	6:50:00	19.06
7/5/2011	7:00:00	19.05
7/5/2011	7:10:00	19.05
7/5/2011	7:20:00	19.05
7/5/2011	7:30:00	19.05
7/5/2011	7:40:00	19.05
7/5/2011	7:50:00	19.05
7/5/2011	8:00:00	19.06
7/5/2011	8:10:00	19.08
7/5/2011	8:20:00	19.10
7/5/2011	8:30:00	19.13
7/5/2011	8:40:00	19.17
7/5/2011	8:50:00	19.21
7/5/2011	9:00:00	19.23
7/5/2011	9:10:00	19.28
7/5/2011	9:20:00	19.32
7/5/2011	9:30:00	19.37
7/5/2011	9:40:00	19.43
7/5/2011	9:50:00	19.51
7/5/2011	10:00:00	19.60
7/5/2011	10:10:00	19.67
7/5/2011	10:20:00	19.75
7/5/2011	10:30:00	19.85
7/5/2011	10:40:00	19.93
7/5/2011	10:50:00	20.06
7/5/2011	11:00:00	20.19
7/5/2011	11:10:00	20.28
7/5/2011	11:20:00	20.39
7/5/2011	11:30:00	20.47
7/5/2011	11:40:00	20.61
7/5/2011	11:50:00	20.72
7/5/2011	12:00:00	20.85
7/5/2011	12:10:00	21.03
7/5/2011	12:20:00	21.14
7/5/2011	12:30:00	21.32
7/5/2011	12:40:00	21.42
7/5/2011	12:50:00	21.64
7/5/2011	13:00:00	21.67
7/5/2011	13:10:00	21.72
7/5/2011	13:20:00	21.89
7/5/2011	13:30:00	21.95
7/5/2011	13:40:00	21.90
7/5/2011	13:50:00	21.97
7/5/2011	14:00:00	22.18
7/5/2011	14:10:00	22.28
7/5/2011	14:20:00	22.50
7/5/2011	14:30:00	22.57
7/5/2011	14:40:00	22.74
7/5/2011	14:50:00	22.79
7/5/2011	15:00:00	22.90
7/5/2011	15:10:00	23.03
7/5/2011	15:20:00	23.17
7/5/2011	15:30:00	23.30
7/5/2011	15:40:00	23.37
7/5/2011	15:50:00	23.27
7/5/2011	16:00:00	23.14
7/5/2011	16:10:00	22.93
7/5/2011	16:20:00	21.30
7/5/2011	16:30:00	19.41
7/5/2011	16:40:00	19.01
7/5/2011	16:50:00	18.78
7/5/2011	17:00:00	18.53
7/5/2011	17:10:00	18.33
7/5/2011	17:20:00	18.18
7/5/2011	17:30:00	18.13
7/5/2011	17:40:00	18.03
7/5/2011	17:50:00	17.93
7/5/2011	18:00:00	17.81
7/5/2011	18:10:00	17.68
7/5/2011	18:20:00	17.60
7/5/2011	18:30:00	17.52
7/5/2011	18:40:00	17.45
7/5/2011	18:50:00	17.44
7/5/2011	19:00:00	17.43
7/5/2011	19:10:00	17.41
7/5/2011	19:20:00	17.41
7/5/2011	19:30:00	17.38
7/5/2011	19:40:00	17.38
7/5/2011	19:50:00	17.37
7/5/2011	20:00:00	17.36
7/5/2011	20:10:00	17.34
7/5/2011	20:20:00	17.31
7/5/2011	20:30:00	17.29
7/5/2011	20:40:00	17.35
7/5/2011	20:50:00	17.63
7/5/2011	21:00:00	18.00
7/5/2011	21:10:00	18.40
7/5/2011	21:20:00	18.72
7/5/2011	21:30:00	19.04
7/5/2011	21:40:00	19.26
7/5/2011	21:50:00	19.44
7/5/2011	22:00:00	19.61
7/5/2011	22:10:00	19.72
7/5/2011	22:20:00	19.81
7/5/2011	22:30:00	19.89
7/5/2011	22:40:00	19.95
7/5/2011	22:50:00	19.99
7/5/2011	23:00:00	20.02
7/5/2011	23:10:00	20.04
7/5/2011	23:20:00	20.05
7/5/2011	23:30:00	20.07
7/5/2011	23:40:00	20.06
7/5/2011	23:50:00	20.06
7/6/2011	0:00:00	20.06
7/6/2011	0:10:00	20.05
7/6/2011	0:20:00	20.04
7/6/2011	0:30:00	20.04
7/6/2011	0:40:00	20.02
7/6/2011	0:50:00	20.02
7/6/2011	1:00:00	20.00
7/6/2011	1:10:00	19.98
7/6/2011	1:20:00	19.97
7/6/2011	1:30:00	19.93
7/6/2011	1:40:00	19.92
7/6/2011	1:50:00	19.90
7/6/2011	2:00:00	19.89
7/6/2011	2:10:00	19.86
7/6/2011	2:20:00	19.84
7/6/2011	2:30:00	19.82
7/6/2011	2:40:00	19.79
7/6/2011	2:50:00	19.77
7/6/2011	3:00:00	19.73
7/6/2011	3:10:00	19.72
7/6/2011	3:20:00	19.68
7/6/2011	3:30:00	19.65
7/6/2011	3:40:00	19.62
7/6/2011	3:50:00	19.60
7/6/2011	4:00:00	19.57
7/6/2011	4:10:00	19.55
7/6/2011	4:20:00	19.51
7/6/2011	4:30:00	19.48
7/6/2011	4:40:00	19.45
7/6/2011	4:50:00	19.43
7/6/2011	5:00:00	19.39
7/6/2011	5:10:00	19.37
7/6/2011	5:20:00	19.33
7/6/2011	5:30:00	19.31
7/6/2011	5:40:00	19.28
7/6/2011	5:50:00	19.26
7/6/2011	6:00:00	19.23
7/6/2011	6:10:00	19.21
7/6/2011	6:20:00	19.17
7/6/2011	6:30:00	19.14
7/6/2011	6:40:00	19.12
7/6/2011	6:50:00	19.10
7/6/2011	7:00:00	19.07
7/6/2011	7:10:00	19.06
7/6/2011	7:20:00	19.03
7/6/2011	7:30:00	19.02
7/6/2011	7:40:00	19.01
7/6/2011	7:50:00	19.01
7/6/2011	8:00:00	19.01
7/6/2011	8:10:00	19.03
7/6/2011	8:20:00	19.04
7/6/2011	8:30:00	19.04
7/6/2011	8:40:00	19.06
7/6/2011	8:50:00	19.11
7/6/2011	9:00:00	19.16
7/6/2011	9:10:00	19.23
7/6/2011	9:20:00	19.30
7/6/2011	9:30:00	19.39
7/6/2011	9:40:00	19.48
7/6/2011	9:50:00	19.57
7/6/2011	10:00:00	19.67
7/6/2011	10:10:00	19.79
7/6/2011	10:20:00	19.86
7/6/2011	10:30:00	19.87
7/6/2011	10:40:00	20.02
7/6/2011	10:50:00	20.19
7/6/2011	11:00:00	20.36
7/6/2011	11:10:00	20.52
7/6/2011	11:20:00	20.68
7/6/2011	11:30:00	20.88
7/6/2011	11:40:00	21.06
7/6/2011	11:50:00	21.24
7/6/2011	12:00:00	21.44
7/6/2011	12:10:00	21.62
7/6/2011	12:20:00	21.81
7/6/2011	12:30:00	22.03
7/6/2011	12:40:00	22.19
7/6/2011	12:50:00	22.48
7/6/2011	13:00:00	22.66
7/6/2011	13:10:00	22.89
7/6/2011	13:20:00	23.13
7/6/2011	13:30:00	23.36
7/6/2011	13:40:00	23.58
7/6/2011	13:50:00	23.78
7/6/2011	14:00:00	24.02
7/6/2011	14:10:00	24.26
7/6/2011	14:20:00	24.47
7/6/2011	14:30:00	24.70
7/6/2011	14:40:00	24.86
7/6/2011	14:50:00	25.01
7/6/2011	15:00:00	25.17
7/6/2011	15:10:00	25.34
7/6/2011	15:20:00	25.49
7/6/2011	15:30:00	25.55
7/6/2011	15:40:00	25.54
7/6/2011	15:50:00	25.42
7/6/2011	16:00:00	25.01
7/6/2011	16:10:00	24.21
7/6/2011	16:20:00	21.37
7/6/2011	16:30:00	20.20
7/6/2011	16:40:00	19.71
7/6/2011	16:50:00	19.34
7/6/2011	17:00:00	19.04
7/6/2011	17:10:00	18.77
7/6/2011	17:20:00	18.59
7/6/2011	17:30:00	18.46
7/6/2011	17:40:00	18.31
7/6/2011	17:50:00	18.16
7/6/2011	18:00:00	18.01
7/6/2011	18:10:00	17.87
7/6/2011	18:20:00	17.74
7/6/2011	18:30:00	17.62
7/6/2011	18:40:00	17.49
7/6/2011	18:50:00	17.35
7/6/2011	19:00:00	17.21
7/6/2011	19:10:00	17.07
7/6/2011	19:20:00	16.95
7/6/2011	19:30:00	16.85
7/6/2011	19:40:00	16.78
7/6/2011	19:50:00	16.74
7/6/2011	20:00:00	16.73
7/6/2011	20:10:00	16.72
7/6/2011	20:20:00	16.73
7/6/2011	20:30:00	16.74
7/6/2011	20:40:00	16.76
7/6/2011	20:50:00	16.76
7/6/2011	21:00:00	16.78
7/6/2011	21:10:00	16.80
7/6/2011	21:20:00	16.81
7/6/2011	21:30:00	16.83
7/6/2011	21:40:00	16.84
7/6/2011	21:50:00	16.85
7/6/2011	22:00:00	16.85
7/6/2011	22:10:00	16.84
7/6/2011	22:20:00	16.84
7/6/2011	22:30:00	16.89
7/6/2011	22:40:00	17.02
7/6/2011	22:50:00	17.25
7/6/2011	23:00:00	17.55
7/6/2011	23:10:00	17.85
7/6/2011	23:20:00	18.16
7/6/2011	23:30:00	18.42
7/6/2011	23:40:00	18.67
7/6/2011	23:50:00	18.86
7/7/2011	0:00:00	19.05
7/7/2011	0:10:00	19.21
7/7/2011	0:20:00	19.33
7/7/2011	0:30:00	19.46
7/7/2011	0:40:00	19.56
7/7/2011	0:50:00	19.64
7/7/2011	1:00:00	19.71
7/7/2011	1:10:00	19.77
7/7/2011	1:20:00	19.82
7/7/2011	1:30:00	19.86
7/7/2011	1:40:00	19.89
7/7/2011	1:50:00	19.91
7/7/2011	2:00:00	19.92
7/7/2011	2:10:00	19.93
7/7/2011	2:20:00	19.95
7/7/2011	2:30:00	19.96
7/7/2011	2:40:00	19.96
7/7/2011	2:50:00	19.96
7/7/2011	3:00:00	19.95
7/7/2011	3:10:00	19.94
7/7/2011	3:20:00	19.93
7/7/2011	3:30:00	19.92
7/7/2011	3:40:00	19.91
7/7/2011	3:50:00	19.90
7/7/2011	4:00:00	19.88
7/7/2011	4:10:00	19.87
7/7/2011	4:20:00	19.84
7/7/2011	4:30:00	19.83
7/7/2011	4:40:00	19.81
7/7/2011	4:50:00	19.79
7/7/2011	5:00:00	19.76
7/7/2011	5:10:00	19.74
7/7/2011	5:20:00	19.71
7/7/2011	5:30:00	19.69
7/7/2011	5:40:00	19.66
7/7/2011	5:50:00	19.64
7/7/2011	6:00:00	19.61
7/7/2011	6:10:00	19.58
7/7/2011	6:20:00	19.56
7/7/2011	6:30:00	19.54
7/7/2011	6:40:00	19.53
7/7/2011	6:50:00	19.51
7/7/2011	7:00:00	19.49
7/7/2011	7:10:00	19.48
7/7/2011	7:20:00	19.47
7/7/2011	7:30:00	19.46
7/7/2011	7:40:00	19.46
7/7/2011	7:50:00	19.45
7/7/2011	8:00:00	19.46
7/7/2011	8:10:00	19.47
7/7/2011	8:20:00	19.48
7/7/2011	8:30:00	19.51
7/7/2011	8:40:00	19.54
7/7/2011	8:50:00	19.59
7/7/2011	9:00:00	19.65
7/7/2011	9:10:00	19.73
7/7/2011	9:20:00	19.82
7/7/2011	9:30:00	19.92
7/7/2011	9:40:00	20.02
7/7/2011	9:50:00	20.12
7/7/2011	10:00:00	20.23
7/7/2011	10:10:00	20.34
7/7/2011	10:20:00	20.46
7/7/2011	10:30:00	20.58
7/7/2011	10:40:00	20.72
7/7/2011	10:50:00	20.87
7/7/2011	11:00:00	21.01
7/7/2011	11:10:00	21.17
7/7/2011	11:20:00	21.28
7/7/2011	11:30:00	21.48
7/7/2011	11:40:00	21.67
7/7/2011	11:50:00	21.86
7/7/2011	12:00:00	22.04
7/7/2011	12:10:00	22.14
7/7/2011	12:20:00	22.37
7/7/2011	12:30:00	22.56
7/7/2011	12:40:00	22.81
7/7/2011	12:50:00	23.07
7/7/2011	13:00:00	23.21
7/7/2011	13:10:00	23.39
7/7/2011	13:20:00	23.51
7/7/2011	13:30:00	23.81
7/7/2011	13:40:00	23.96
7/7/2011	13:50:00	23.98
7/7/2011	14:00:00	23.93
7/7/2011	14:10:00	23.83
7/7/2011	14:20:00	24.34
7/7/2011	14:30:00	23.89
7/7/2011	14:40:00	22.90
7/7/2011	14:50:00	20.44
7/7/2011	15:00:00	19.57
7/7/2011	15:10:00	19.24
7/7/2011	15:20:00	18.90
7/7/2011	15:30:00	18.67
7/7/2011	15:40:00	18.56
7/7/2011	15:50:00	18.49
7/7/2011	16:00:00	18.51
7/7/2011	16:10:00	18.60
7/7/2011	16:20:00	18.68
7/7/2011	16:30:00	18.77
7/7/2011	16:40:00	18.93
7/7/2011	16:50:00	19.11
7/7/2011	17:00:00	19.33
7/7/2011	17:10:00	19.27
7/7/2011	17:20:00	19.38
7/7/2011	17:30:00	19.55
7/7/2011	17:40:00	19.75
7/7/2011	17:50:00	19.92
7/7/2011	18:00:00	20.02
7/7/2011	18:10:00	20.07
7/7/2011	18:20:00	20.15
7/7/2011	18:30:00	20.20
7/7/2011	18:40:00	20.27
7/7/2011	18:50:00	20.33
7/7/2011	19:00:00	20.37
7/7/2011	19:10:00	20.40
7/7/2011	19:20:00	20.44
7/7/2011	19:30:00	20.49
7/7/2011	19:40:00	20.58
7/7/2011	19:50:00	20.72
7/7/2011	20:00:00	20.89
7/7/2011	20:10:00	21.09
7/7/2011	20:20:00	21.28
7/7/2011	20:30:00	21.47
7/7/2011	20:40:00	21.63
7/7/2011	20:50:00	21.77
7/7/2011	21:00:00	21.90
7/7/2011	21:10:00	21.99
7/7/2011	21:20:00	22.08
7/7/2011	21:30:00	22.14
7/7/2011	21:40:00	22.19
7/7/2011	21:50:00	22.23
7/7/2011	22:00:00	22.26
7/7/2011	22:10:00	22.27
7/7/2011	22:20:00	22.27
7/7/2011	22:30:00	22.27
7/7/2011	22:40:00	22.26
7/7/2011	22:50:00	22.22
7/7/2011	23:00:00	22.20
7/7/2011	23:10:00	22.16
7/7/2011	23:20:00	22.12
7/7/2011	23:30:00	22.08
7/7/2011	23:40:00	22.03
7/7/2011	23:50:00	21.98
7/8/2011	0:00:00	21.93
7/8/2011	0:10:00	21.89
7/8/2011	0:20:00	21.83
7/8/2011	0:30:00	21.77
7/8/2011	0:40:00	21.72
7/8/2011	0:50:00	21.67
7/8/2011	1:00:00	21.61
7/8/2011	1:10:00	21.56
7/8/2011	1:20:00	21.51
7/8/2011	1:30:00	21.46
7/8/2011	1:40:00	21.41
7/8/2011	1:50:00	21.36
7/8/2011	2:00:00	21.31
7/8/2011	2:10:00	21.27
7/8/2011	2:20:00	21.23
7/8/2011	2:30:00	21.19
7/8/2011	2:40:00	21.15
7/8/2011	2:50:00	21.12
7/8/2011	3:00:00	21.08
7/8/2011	3:10:00	21.04
7/8/2011	3:20:00	21.01
7/8/2011	3:30:00	20.96
7/8/2011	3:40:00	20.92
7/8/2011	3:50:00	20.87
7/8/2011	4:00:00	20.84
7/8/2011	4:10:00	20.79
7/8/2011	4:20:00	20.76
7/8/2011	4:30:00	20.72
7/8/2011	4:40:00	20.68
7/8/2011	4:50:00	20.64
7/8/2011	5:00:00	20.60
7/8/2011	5:10:00	20.57
7/8/2011	5:20:00	20.53
7/8/2011	5:30:00	20.49
7/8/2011	5:40:00	20.46
7/8/2011	5:50:00	20.43
7/8/2011	6:00:00	20.40
7/8/2011	6:10:00	20.37
7/8/2011	6:20:00	20.34
7/8/2011	6:30:00	20.31
7/8/2011	6:40:00	20.28
7/8/2011	6:50:00	20.26
7/8/2011	7:00:00	20.24
7/8/2011	7:10:00	20.23
7/8/2011	7:20:00	20.22
7/8/2011	7:30:00	20.21
7/8/2011	7:40:00	20.21
7/8/2011	7:50:00	20.20
7/8/2011	8:00:00	20.19
7/8/2011	8:10:00	20.16
7/8/2011	8:20:00	20.16
7/8/2011	8:30:00	20.17
7/8/2011	8:40:00	20.18
7/8/2011	8:50:00	20.19
7/8/2011	9:00:00	20.22
7/8/2011	9:10:00	20.23
7/8/2011	9:20:00	20.25
7/8/2011	9:30:00	20.25
7/8/2011	9:40:00	20.27
7/8/2011	9:50:00	20.30
7/8/2011	10:00:00	20.36
7/8/2011	10:10:00	20.39
7/8/2011	10:20:00	20.41
7/8/2011	10:30:00	20.44
7/8/2011	10:40:00	20.47
7/8/2011	10:50:00	20.50
7/8/2011	11:00:00	20.56
7/8/2011	11:10:00	20.59
7/8/2011	11:20:00	20.62
7/8/2011	11:30:00	20.66
7/8/2011	11:40:00	20.68
7/8/2011	11:50:00	20.72
7/8/2011	12:00:00	20.74
7/8/2011	12:10:00	20.75
7/8/2011	12:20:00	20.76
7/8/2011	12:30:00	20.77
7/8/2011	12:40:00	20.74
7/8/2011	12:50:00	20.79
7/8/2011	13:00:00	20.79
7/8/2011	13:10:00	20.59
7/8/2011	13:20:00	19.09
7/8/2011	13:30:00	17.45
7/8/2011	13:40:00	17.03
7/8/2011	13:50:00	16.87
7/8/2011	14:00:00	16.76
7/8/2011	14:10:00	16.68
7/8/2011	14:20:00	16.62
7/8/2011	14:30:00	16.56
7/8/2011	14:40:00	16.52
7/8/2011	14:50:00	16.49
7/8/2011	15:00:00	16.45
7/8/2011	15:10:00	16.44
7/8/2011	15:20:00	16.44
7/8/2011	15:30:00	16.45
7/8/2011	15:40:00	16.49
7/8/2011	15:50:00	16.57
7/8/2011	16:00:00	16.62
7/8/2011	16:10:00	16.69
7/8/2011	16:20:00	16.87
7/8/2011	16:30:00	17.08
7/8/2011	16:40:00	17.23
7/8/2011	16:50:00	17.51
7/8/2011	17:00:00	17.75
7/8/2011	17:10:00	17.76
7/8/2011	17:20:00	17.88
7/8/2011	17:30:00	17.95
7/8/2011	17:40:00	18.04
7/8/2011	17:50:00	18.34
7/8/2011	18:00:00	18.47
7/8/2011	18:10:00	18.62
7/8/2011	18:20:00	18.70
7/8/2011	18:30:00	18.75
7/8/2011	18:40:00	18.79
7/8/2011	18:50:00	18.81
7/8/2011	19:00:00	18.83
7/8/2011	19:10:00	18.85
7/8/2011	19:20:00	18.90
7/8/2011	19:30:00	19.00
7/8/2011	19:40:00	19.11
7/8/2011	19:50:00	19.24
7/8/2011	20:00:00	19.37
7/8/2011	20:10:00	19.51
7/8/2011	20:20:00	19.65
7/8/2011	20:30:00	19.78
7/8/2011	20:40:00	19.91
7/8/2011	20:50:00	20.02
7/8/2011	21:00:00	20.13
7/8/2011	21:10:00	20.22
7/8/2011	21:20:00	20.30
7/8/2011	21:30:00	20.36
7/8/2011	21:40:00	20.42
7/8/2011	21:50:00	20.46
7/8/2011	22:00:00	20.49
7/8/2011	22:10:00	20.50
7/8/2011	22:20:00	20.50
7/8/2011	22:30:00	20.50
7/8/2011	22:40:00	20.49
7/8/2011	22:50:00	20.47
7/8/2011	23:00:00	20.44
7/8/2011	23:10:00	20.41
7/8/2011	23:20:00	20.38
7/8/2011	23:30:00	20.35
7/8/2011	23:40:00	20.31
7/8/2011	23:50:00	20.27
7/9/2011	0:00:00	20.23
7/9/2011	0:10:00	20.18
7/9/2011	0:20:00	20.16
7/9/2011	0:30:00	20.13
7/9/2011	0:40:00	20.11
7/9/2011	0:50:00	20.09
7/9/2011	1:00:00	20.06
7/9/2011	1:10:00	20.03
7/9/2011	1:20:00	20.02
7/9/2011	1:30:00	20.00
7/9/2011	1:40:00	19.97
7/9/2011	1:50:00	19.93
7/9/2011	2:00:00	19.93
7/9/2011	2:10:00	19.92
7/9/2011	2:20:00	19.90
7/9/2011	2:30:00	19.90
7/9/2011	2:40:00	19.89
7/9/2011	2:50:00	19.88
7/9/2011	3:00:00	19.87
7/9/2011	3:10:00	19.86
7/9/2011	3:20:00	19.85
7/9/2011	3:30:00	19.84
7/9/2011	3:40:00	19.83
7/9/2011	3:50:00	19.81
7/9/2011	4:00:00	19.80
7/9/2011	4:10:00	19.79
7/9/2011	4:20:00	19.78
7/9/2011	4:30:00	19.76
7/9/2011	4:40:00	19.75
7/9/2011	4:50:00	19.73
7/9/2011	5:00:00	19.70
7/9/2011	5:10:00	19.69
7/9/2011	5:20:00	19.67
7/9/2011	5:30:00	19.65
7/9/2011	5:40:00	19.63
7/9/2011	5:50:00	19.60
7/9/2011	6:00:00	19.58
7/9/2011	6:10:00	19.56
7/9/2011	6:20:00	19.54
7/9/2011	6:30:00	19.53
7/9/2011	6:40:00	19.51
7/9/2011	6:50:00	19.50
7/9/2011	7:00:00	19.49
7/9/2011	7:10:00	19.48
7/9/2011	7:20:00	19.47
7/9/2011	7:30:00	19.47
7/9/2011	7:40:00	19.48
7/9/2011	7:50:00	19.49
7/9/2011	8:00:00	19.50
7/9/2011	8:10:00	19.51
7/9/2011	8:20:00	19.53
7/9/2011	8:30:00	19.53
7/9/2011	8:40:00	19.51
7/9/2011	8:50:00	19.50
7/9/2011	9:00:00	19.56
7/9/2011	9:10:00	19.68
7/9/2011	9:20:00	19.78
7/9/2011	9:30:00	19.85
7/9/2011	9:40:00	19.93
7/9/2011	9:50:00	20.01
7/9/2011	10:00:00	20.09
7/9/2011	10:10:00	20.18
7/9/2011	10:20:00	20.27
7/9/2011	10:30:00	20.32
7/9/2011	10:40:00	20.39
7/9/2011	10:50:00	20.49
7/9/2011	11:00:00	20.63
7/9/2011	11:10:00	20.79
7/9/2011	11:20:00	20.95
7/9/2011	11:30:00	21.11
7/9/2011	11:40:00	21.26
7/9/2011	11:50:00	21.43
7/9/2011	12:00:00	21.63
7/9/2011	12:10:00	21.80
7/9/2011	12:20:00	21.97
7/9/2011	12:30:00	22.16
7/9/2011	12:40:00	22.19
7/9/2011	12:50:00	22.33
7/9/2011	13:00:00	22.27
7/9/2011	13:10:00	22.04
7/9/2011	13:20:00	20.21
7/9/2011	13:30:00	18.82
7/9/2011	13:40:00	18.58
7/9/2011	13:50:00	18.40
7/9/2011	14:00:00	18.30
7/9/2011	14:10:00	18.26
7/9/2011	14:20:00	18.24
7/9/2011	14:30:00	18.22
7/9/2011	14:40:00	18.25
7/9/2011	14:50:00	18.26
7/9/2011	15:00:00	18.32
7/9/2011	15:10:00	18.37
7/9/2011	15:20:00	18.41
7/9/2011	15:30:00	18.51
7/9/2011	15:40:00	18.65
7/9/2011	15:50:00	18.82
7/9/2011	16:00:00	19.01
7/9/2011	16:10:00	19.25
7/9/2011	16:20:00	19.47
7/9/2011	16:30:00	19.75
7/9/2011	16:40:00	19.93
7/9/2011	16:50:00	20.18
7/9/2011	17:00:00	20.40
7/9/2011	17:10:00	20.61
7/9/2011	17:20:00	20.79
7/9/2011	17:30:00	20.97
7/9/2011	17:40:00	21.12
7/9/2011	17:50:00	21.22
7/9/2011	18:00:00	21.36
7/9/2011	18:10:00	21.61
7/9/2011	18:20:00	21.94
7/9/2011	18:30:00	22.29
7/9/2011	18:40:00	22.63
7/9/2011	18:50:00	22.89
7/9/2011	19:00:00	23.10
7/9/2011	19:10:00	23.23
7/9/2011	19:20:00	23.31
7/9/2011	19:30:00	23.30
7/9/2011	19:40:00	23.29
7/9/2011	19:50:00	23.26
7/9/2011	20:00:00	23.20
7/9/2011	20:10:00	23.13
7/9/2011	20:20:00	23.04
7/9/2011	20:30:00	22.95
7/9/2011	20:40:00	22.86
7/9/2011	20:50:00	22.77
7/9/2011	21:00:00	22.66
7/9/2011	21:10:00	22.56
7/9/2011	21:20:00	22.46
7/9/2011	21:30:00	22.37
7/9/2011	21:40:00	22.27
7/9/2011	21:50:00	22.17
7/9/2011	22:00:00	22.08
7/9/2011	22:10:00	21.98
7/9/2011	22:20:00	21.89
7/9/2011	22:30:00	21.80
7/9/2011	22:40:00	21.72
7/9/2011	22:50:00	21.63
7/9/2011	23:00:00	21.54
7/9/2011	23:10:00	21.46
7/9/2011	23:20:00	21.37
7/9/2011	23:30:00	21.29
7/9/2011	23:40:00	21.22
7/9/2011	23:50:00	21.15
7/10/2011	0:00:00	21.07
7/10/2011	0:10:00	21.00
7/10/2011	0:20:00	20.94
7/10/2011	0:30:00	20.86
7/10/2011	0:40:00	20.80
7/10/2011	0:50:00	20.74
7/10/2011	1:00:00	20.69
7/10/2011	1:10:00	20.62
7/10/2011	1:20:00	20.57
7/10/2011	1:30:00	20.50
7/10/2011	1:40:00	20.46
7/10/2011	1:50:00	20.41
7/10/2011	2:00:00	20.36
7/10/2011	2:10:00	20.30
7/10/2011	2:20:00	20.26
7/10/2011	2:30:00	20.20
7/10/2011	2:40:00	20.15
7/10/2011	2:50:00	20.10
7/10/2011	3:00:00	20.04
7/10/2011	3:10:00	19.99
7/10/2011	3:20:00	19.95
7/10/2011	3:30:00	19.89
7/10/2011	3:40:00	19.84
7/10/2011	3:50:00	19.79
7/10/2011	4:00:00	19.74
7/10/2011	4:10:00	19.70
7/10/2011	4:20:00	19.65
7/10/2011	4:30:00	19.60
7/10/2011	4:40:00	19.56
7/10/2011	4:50:00	19.52
7/10/2011	5:00:00	19.46
7/10/2011	5:10:00	19.41
7/10/2011	5:20:00	19.36
7/10/2011	5:30:00	19.31
7/10/2011	5:40:00	19.27
7/10/2011	5:50:00	19.22
7/10/2011	6:00:00	19.17
7/10/2011	6:10:00	19.13
7/10/2011	6:20:00	19.09
7/10/2011	6:30:00	19.04
7/10/2011	6:40:00	19.01
7/10/2011	6:50:00	18.97
7/10/2011	7:00:00	18.94
7/10/2011	7:10:00	18.91
7/10/2011	7:20:00	18.90
7/10/2011	7:30:00	18.87
7/10/2011	7:40:00	18.86
7/10/2011	7:50:00	18.84
7/10/2011	8:00:00	18.85
7/10/2011	8:10:00	18.87
7/10/2011	8:20:00	18.88
7/10/2011	8:30:00	18.88
7/10/2011	8:40:00	18.89
7/10/2011	8:50:00	18.92
7/10/2011	9:00:00	19.00
7/10/2011	9:10:00	19.10
7/10/2011	9:20:00	19.20
7/10/2011	9:30:00	19.30
7/10/2011	9:40:00	19.41
7/10/2011	9:50:00	19.52
7/10/2011	10:00:00	19.64
7/10/2011	10:10:00	19.76
7/10/2011	10:20:00	19.90
7/10/2011	10:30:00	19.97
7/10/2011	10:40:00	20.03
7/10/2011	10:50:00	20.15
7/10/2011	11:00:00	20.38
7/10/2011	11:10:00	20.61
7/10/2011	11:20:00	20.81
7/10/2011	11:30:00	21.00
7/10/2011	11:40:00	21.19
7/10/2011	11:50:00	21.23
7/10/2011	12:00:00	21.44
7/10/2011	12:10:00	21.62
7/10/2011	12:20:00	21.70
7/10/2011	12:30:00	21.49
7/10/2011	12:40:00	21.59
7/10/2011	12:50:00	21.71
7/10/2011	13:00:00	21.96
7/10/2011	13:10:00	22.30
7/10/2011	13:20:00	22.51
7/10/2011	13:30:00	22.85
7/10/2011	13:40:00	22.99
7/10/2011	13:50:00	23.16
7/10/2011	14:00:00	23.42
7/10/2011	14:10:00	23.37
7/10/2011	14:20:00	23.67
7/10/2011	14:30:00	24.04
7/10/2011	14:40:00	23.58
7/10/2011	14:50:00	22.84
7/10/2011	15:00:00	20.50
7/10/2011	15:10:00	19.66
7/10/2011	15:20:00	19.17
7/10/2011	15:30:00	18.94
7/10/2011	15:40:00	18.88
7/10/2011	15:50:00	18.92
7/10/2011	16:00:00	18.93
7/10/2011	16:10:00	19.00
7/10/2011	16:20:00	19.10
7/10/2011	16:30:00	19.32
7/10/2011	16:40:00	19.46
7/10/2011	16:50:00	19.69
7/10/2011	17:00:00	19.85
7/10/2011	17:10:00	20.04
7/10/2011	17:20:00	20.22
7/10/2011	17:30:00	20.36
7/10/2011	17:40:00	20.57
7/10/2011	17:50:00	20.73
7/10/2011	18:00:00	20.87
7/10/2011	18:10:00	20.99
7/10/2011	18:20:00	21.08
7/10/2011	18:30:00	21.16
7/10/2011	18:40:00	21.22
7/10/2011	18:50:00	21.25
7/10/2011	19:00:00	21.25
7/10/2011	19:10:00	21.24
7/10/2011	19:20:00	21.19
7/10/2011	19:30:00	21.08
7/10/2011	19:40:00	21.03
7/10/2011	19:50:00	21.01
7/10/2011	20:00:00	21.03
7/10/2011	20:10:00	21.09
7/10/2011	20:20:00	21.18
7/10/2011	20:30:00	21.26
7/10/2011	20:40:00	21.35
7/10/2011	20:50:00	21.41
7/10/2011	21:00:00	21.47
7/10/2011	21:10:00	21.52
7/10/2011	21:20:00	21.56
7/10/2011	21:30:00	21.59
7/10/2011	21:40:00	21.62
7/10/2011	21:50:00	21.62
7/10/2011	22:00:00	21.64
7/10/2011	22:10:00	21.64
7/10/2011	22:20:00	21.63
7/10/2011	22:30:00	21.61
7/10/2011	22:40:00	21.58
7/10/2011	22:50:00	21.55
7/10/2011	23:00:00	21.52
7/10/2011	23:10:00	21.48
7/10/2011	23:20:00	21.43
7/10/2011	23:30:00	21.38
7/10/2011	23:40:00	21.33
7/10/2011	23:50:00	21.28
7/11/2011	0:00:00	21.23
7/11/2011	0:10:00	21.17
7/11/2011	0:20:00	21.11
7/11/2011	0:30:00	21.06
7/11/2011	0:40:00	21.01
7/11/2011	0:50:00	20.95
7/11/2011	1:00:00	20.89
7/11/2011	1:10:00	20.83
7/11/2011	1:20:00	20.80
7/11/2011	1:30:00	20.75
7/11/2011	1:40:00	20.70
7/11/2011	1:50:00	20.66
7/11/2011	2:00:00	20.61
7/11/2011	2:10:00	20.59
7/11/2011	2:20:00	20.55
7/11/2011	2:30:00	20.52
7/11/2011	2:40:00	20.49
7/11/2011	2:50:00	20.45
7/11/2011	3:00:00	20.43
7/11/2011	3:10:00	20.41
7/11/2011	3:20:00	20.38
7/11/2011	3:30:00	20.36
7/11/2011	3:40:00	20.33
7/11/2011	3:50:00	20.30
7/11/2011	4:00:00	20.26
7/11/2011	4:10:00	20.23
7/11/2011	4:20:00	20.19
7/11/2011	4:30:00	20.15
7/11/2011	4:40:00	20.10
7/11/2011	4:50:00	20.06
7/11/2011	5:00:00	20.02
7/11/2011	5:10:00	19.98
7/11/2011	5:20:00	19.94
7/11/2011	5:30:00	19.90
7/11/2011	5:40:00	19.87
7/11/2011	5:50:00	19.83
7/11/2011	6:00:00	19.79
7/11/2011	6:10:00	19.76
7/11/2011	6:20:00	19.72
7/11/2011	6:30:00	19.69
7/11/2011	6:40:00	19.67
7/11/2011	6:50:00	19.63
7/11/2011	7:00:00	19.61
7/11/2011	7:10:00	19.59
7/11/2011	7:20:00	19.57
7/11/2011	7:30:00	19.56
7/11/2011	7:40:00	19.55
7/11/2011	7:50:00	19.54
7/11/2011	8:00:00	19.55
7/11/2011	8:10:00	19.56
7/11/2011	8:20:00	19.58
7/11/2011	8:30:00	19.60
7/11/2011	8:40:00	19.64
7/11/2011	8:50:00	19.70
7/11/2011	9:00:00	19.77
7/11/2011	9:10:00	19.88
7/11/2011	9:20:00	19.98
7/11/2011	9:30:00	20.10
7/11/2011	9:40:00	20.21
7/11/2011	9:50:00	20.29
7/11/2011	10:00:00	20.35
7/11/2011	10:10:00	20.42
7/11/2011	10:20:00	20.50
7/11/2011	10:30:00	20.61
7/11/2011	10:40:00	20.77
7/11/2011	10:50:00	20.96
7/11/2011	11:00:00	21.15
7/11/2011	11:10:00	21.35
7/11/2011	11:20:00	21.55
7/11/2011	11:30:00	21.69
7/11/2011	11:40:00	21.88
7/11/2011	11:50:00	22.11
7/11/2011	12:00:00	22.36
7/11/2011	12:10:00	22.52
7/11/2011	12:20:00	22.75
7/11/2011	12:30:00	22.96
7/11/2011	12:40:00	23.23
7/11/2011	12:50:00	23.10
7/11/2011	13:00:00	23.16
7/11/2011	13:10:00	23.05
7/11/2011	13:20:00	22.55
7/11/2011	13:30:00	20.42
7/11/2011	13:40:00	19.35
7/11/2011	13:50:00	19.03
7/11/2011	14:00:00	18.95
7/11/2011	14:10:00	18.86
7/11/2011	14:20:00	18.84
7/11/2011	14:30:00	18.84
7/11/2011	14:40:00	18.94
7/11/2011	14:50:00	18.96
7/11/2011	15:00:00	18.90
7/11/2011	15:10:00	18.87
7/11/2011	15:20:00	18.80
7/11/2011	15:30:00	18.81
7/11/2011	15:40:00	18.93
7/11/2011	15:50:00	19.07
7/11/2011	16:00:00	19.22
7/11/2011	16:10:00	19.34
7/11/2011	16:20:00	19.49
7/11/2011	16:30:00	19.58
7/11/2011	16:40:00	19.76
7/11/2011	16:50:00	19.93
7/11/2011	17:00:00	20.07
7/11/2011	17:10:00	20.13
7/11/2011	17:20:00	20.24
7/11/2011	17:30:00	20.33
7/11/2011	17:40:00	20.39
7/11/2011	17:50:00	20.47
7/11/2011	18:00:00	20.49
7/11/2011	18:10:00	20.51
7/11/2011	18:20:00	20.51
7/11/2011	18:30:00	20.53
7/11/2011	18:40:00	20.54
7/11/2011	18:50:00	20.56
7/11/2011	19:00:00	20.55
7/11/2011	19:10:00	20.53
7/11/2011	19:20:00	20.51
7/11/2011	19:30:00	20.48
7/11/2011	19:40:00	20.47
7/11/2011	19:50:00	20.47
7/11/2011	20:00:00	20.48
7/11/2011	20:10:00	20.52
7/11/2011	20:20:00	20.59
7/11/2011	20:30:00	20.67
7/11/2011	20:40:00	20.78
7/11/2011	20:50:00	20.88
7/11/2011	21:00:00	20.98
7/11/2011	21:10:00	21.09
7/11/2011	21:20:00	21.19
7/11/2011	21:30:00	21.28
7/11/2011	21:40:00	21.36
7/11/2011	21:50:00	21.43
7/11/2011	22:00:00	21.48
7/11/2011	22:10:00	21.52
7/11/2011	22:20:00	21.55
7/11/2011	22:30:00	21.57
7/11/2011	22:40:00	21.59
7/11/2011	22:50:00	21.59
7/11/2011	23:00:00	21.59
7/11/2011	23:10:00	21.58
7/11/2011	23:20:00	21.57
7/11/2011	23:30:00	21.55
7/11/2011	23:40:00	21.52
7/11/2011	23:50:00	21.48
7/12/2011	0:00:00	21.45
7/12/2011	0:10:00	21.42
7/12/2011	0:20:00	21.39
7/12/2011	0:30:00	21.36
7/12/2011	0:40:00	21.33
7/12/2011	0:50:00	21.29
7/12/2011	1:00:00	21.26
7/12/2011	1:10:00	21.23
7/12/2011	1:20:00	21.20
7/12/2011	1:30:00	21.18
7/12/2011	1:40:00	21.15
7/12/2011	1:50:00	21.14
7/12/2011	2:00:00	21.12
7/12/2011	2:10:00	21.11
7/12/2011	2:20:00	21.09
7/12/2011	2:30:00	21.07
7/12/2011	2:40:00	21.06
7/12/2011	2:50:00	21.05
7/12/2011	3:00:00	21.03
7/12/2011	3:10:00	21.04
7/12/2011	3:20:00	21.03
7/12/2011	3:30:00	21.01
7/12/2011	3:40:00	21.00
7/12/2011	3:50:00	20.99
7/12/2011	4:00:00	20.98
7/12/2011	4:10:00	20.97
7/12/2011	4:20:00	20.95
7/12/2011	4:30:00	20.93
7/12/2011	4:40:00	20.91
7/12/2011	4:50:00	20.90
7/12/2011	5:00:00	20.88
7/12/2011	5:10:00	20.86
7/12/2011	5:20:00	20.84
7/12/2011	5:30:00	20.81
7/12/2011	5:40:00	20.78
7/12/2011	5:50:00	20.76
7/12/2011	6:00:00	20.73
7/12/2011	6:10:00	20.70
7/12/2011	6:20:00	20.68
7/12/2011	6:30:00	20.66
7/12/2011	6:40:00	20.63
7/12/2011	6:50:00	20.61
7/12/2011	7:00:00	20.58
7/12/2011	7:10:00	20.56
7/12/2011	7:20:00	20.54
7/12/2011	7:30:00	20.52
7/12/2011	7:40:00	20.50
7/12/2011	7:50:00	20.49
7/12/2011	8:00:00	20.47
7/12/2011	8:10:00	20.49
7/12/2011	8:20:00	20.49
7/12/2011	8:30:00	20.51
7/12/2011	8:40:00	20.52
7/12/2011	8:50:00	20.51
7/12/2011	9:00:00	20.56
7/12/2011	9:10:00	20.63
7/12/2011	9:20:00	20.75
7/12/2011	9:30:00	20.86
7/12/2011	9:40:00	20.90
7/12/2011	9:50:00	20.93
7/12/2011	10:00:00	20.95
7/12/2011	10:10:00	21.02
7/12/2011	10:20:00	21.14
7/12/2011	10:30:00	21.26
7/12/2011	10:40:00	21.39
7/12/2011	10:50:00	21.53
7/12/2011	11:00:00	21.70
7/12/2011	11:10:00	21.88
7/12/2011	11:20:00	22.10
7/12/2011	11:30:00	22.35
7/12/2011	11:40:00	22.54
7/12/2011	11:50:00	22.77
7/12/2011	12:00:00	22.96
7/12/2011	12:10:00	23.13
7/12/2011	12:20:00	23.24
7/12/2011	12:30:00	23.35
7/12/2011	12:40:00	23.55
7/12/2011	12:50:00	23.44
7/12/2011	13:00:00	23.53
7/12/2011	13:10:00	23.72
7/12/2011	13:20:00	23.46
7/12/2011	13:30:00	21.47
7/12/2011	13:40:00	19.84
7/12/2011	13:50:00	19.30
7/12/2011	14:00:00	18.97
7/12/2011	14:10:00	18.74
7/12/2011	14:20:00	18.62
7/12/2011	14:30:00	18.60
7/12/2011	14:40:00	18.60
7/12/2011	14:50:00	18.65
7/12/2011	15:00:00	18.80
7/12/2011	15:10:00	19.01
7/12/2011	15:20:00	19.28
7/12/2011	15:30:00	19.48
7/12/2011	15:40:00	19.46
7/12/2011	15:50:00	19.68
7/12/2011	16:00:00	19.94
7/12/2011	16:10:00	20.07
7/12/2011	16:20:00	21.06
7/12/2011	16:30:00	19.96
7/12/2011	16:40:00	19.29
7/12/2011	16:50:00	18.84
7/12/2011	17:00:00	18.56
7/12/2011	17:10:00	18.36
7/12/2011	17:20:00	18.18
7/12/2011	17:30:00	17.97
7/12/2011	17:40:00	17.84
7/12/2011	17:50:00	17.73
7/12/2011	18:00:00	17.63
7/12/2011	18:10:00	17.50
7/12/2011	18:20:00	17.38
7/12/2011	18:30:00	17.27
7/12/2011	18:40:00	17.08
7/12/2011	18:50:00	16.95
7/12/2011	19:00:00	16.79
7/12/2011	19:10:00	16.68
7/12/2011	19:20:00	16.59
7/12/2011	19:30:00	16.53
7/12/2011	19:40:00	16.49
7/12/2011	19:50:00	16.47
7/12/2011	20:00:00	16.45
7/12/2011	20:10:00	16.45
7/12/2011	20:20:00	16.46
7/12/2011	20:30:00	16.46
7/12/2011	20:40:00	16.46
7/12/2011	20:50:00	16.48
7/12/2011	21:00:00	16.51
7/12/2011	21:10:00	16.54
7/12/2011	21:20:00	16.57
7/12/2011	21:30:00	16.60
7/12/2011	21:40:00	16.62
7/12/2011	21:50:00	16.66
7/12/2011	22:00:00	16.68
7/12/2011	22:10:00	16.70
7/12/2011	22:20:00	16.72
7/12/2011	22:30:00	16.73
7/12/2011	22:40:00	16.74
7/12/2011	22:50:00	16.75
7/12/2011	23:00:00	16.76
7/12/2011	23:10:00	16.79
7/12/2011	23:20:00	16.88
7/12/2011	23:30:00	17.02
7/12/2011	23:40:00	17.21
7/12/2011	23:50:00	17.44
7/13/2011	0:00:00	17.70
7/13/2011	0:10:00	17.97
7/13/2011	0:20:00	18.21
7/13/2011	0:30:00	18.46
7/13/2011	0:40:00	18.69
7/13/2011	0:50:00	18.90
7/13/2011	1:00:00	19.08
7/13/2011	1:10:00	19.26
7/13/2011	1:20:00	19.42
7/13/2011	1:30:00	19.55
7/13/2011	1:40:00	19.67
7/13/2011	1:50:00	19.79
7/13/2011	2:00:00	19.88
7/13/2011	2:10:00	19.97
7/13/2011	2:20:00	20.05
7/13/2011	2:30:00	20.12
7/13/2011	2:40:00	20.18
7/13/2011	2:50:00	20.23
7/13/2011	3:00:00	20.28
7/13/2011	3:10:00	20.33
7/13/2011	3:20:00	20.36
7/13/2011	3:30:00	20.38
7/13/2011	3:40:00	20.41
7/13/2011	3:50:00	20.44
7/13/2011	4:00:00	20.46
7/13/2011	4:10:00	20.46
7/13/2011	4:20:00	20.46
7/13/2011	4:30:00	20.47
7/13/2011	4:40:00	20.47
7/13/2011	4:50:00	20.46
7/13/2011	5:00:00	20.46
7/13/2011	5:10:00	20.45
7/13/2011	5:20:00	20.45
7/13/2011	5:30:00	20.44
7/13/2011	5:40:00	20.43
7/13/2011	5:50:00	20.42
7/13/2011	6:00:00	20.41
7/13/2011	6:10:00	20.40
7/13/2011	6:20:00	20.40
7/13/2011	6:30:00	20.39
7/13/2011	6:40:00	20.40
7/13/2011	6:50:00	20.39
7/13/2011	7:00:00	20.39
7/13/2011	7:10:00	20.38
7/13/2011	7:20:00	20.39
7/13/2011	7:30:00	20.40
7/13/2011	7:40:00	20.42
7/13/2011	7:50:00	20.45
7/13/2011	8:00:00	20.48
7/13/2011	8:10:00	20.50
7/13/2011	8:20:00	20.50
7/13/2011	8:30:00	20.52
7/13/2011	8:40:00	20.57
7/13/2011	8:50:00	20.64
7/13/2011	9:00:00	20.74
7/13/2011	9:10:00	20.85
7/13/2011	9:20:00	20.97
7/13/2011	9:30:00	21.11
7/13/2011	9:40:00	21.25
7/13/2011	9:50:00	21.40
7/13/2011	10:00:00	21.48
7/13/2011	10:10:00	21.58
7/13/2011	10:20:00	21.70
7/13/2011	10:30:00	21.81
7/13/2011	10:40:00	21.87
7/13/2011	10:50:00	21.98
7/13/2011	11:00:00	22.13
7/13/2011	11:10:00	22.23
7/13/2011	11:20:00	22.32
7/13/2011	11:30:00	22.40
7/13/2011	11:40:00	22.53
7/13/2011	11:50:00	22.53
7/13/2011	12:00:00	22.77
7/13/2011	12:10:00	22.90
7/13/2011	12:20:00	23.13
7/13/2011	12:30:00	23.22
7/13/2011	12:40:00	23.29
7/13/2011	12:50:00	23.36
7/13/2011	13:00:00	23.39
7/13/2011	13:10:00	23.46
7/13/2011	13:20:00	23.51
7/13/2011	13:30:00	23.59
7/13/2011	13:40:00	23.65
7/13/2011	13:50:00	23.71
7/13/2011	14:00:00	23.73
7/13/2011	14:10:00	23.72
7/13/2011	14:20:00	23.58
7/13/2011	14:30:00	23.90
7/13/2011	14:40:00	23.84
7/13/2011	14:50:00	23.20
7/13/2011	15:00:00	20.56
7/13/2011	15:10:00	19.31
7/13/2011	15:20:00	18.78
7/13/2011	15:30:00	18.42
7/13/2011	15:40:00	18.16
7/13/2011	15:50:00	18.06
7/13/2011	16:00:00	18.03
7/13/2011	16:10:00	17.99
7/13/2011	16:20:00	18.06
7/13/2011	16:30:00	18.12
7/13/2011	16:40:00	18.36
7/13/2011	16:50:00	18.57
7/13/2011	17:00:00	18.68
7/13/2011	17:10:00	18.69
7/13/2011	17:20:00	18.72
7/13/2011	17:30:00	18.84
7/13/2011	17:40:00	19.03
7/13/2011	17:50:00	19.23
7/13/2011	18:00:00	19.37
7/13/2011	18:10:00	19.46
7/13/2011	18:20:00	19.49
7/13/2011	18:30:00	19.55
7/13/2011	18:40:00	19.71
7/13/2011	18:50:00	19.68
7/13/2011	19:00:00	19.76
7/13/2011	19:10:00	19.83
7/13/2011	19:20:00	19.79
7/13/2011	19:30:00	19.78
7/13/2011	19:40:00	19.78
7/13/2011	19:50:00	19.76
7/13/2011	20:00:00	19.72
7/13/2011	20:10:00	19.68
7/13/2011	20:20:00	19.63
7/13/2011	20:30:00	19.58
7/13/2011	20:40:00	19.57
7/13/2011	20:50:00	19.58
7/13/2011	21:00:00	19.61
7/13/2011	21:10:00	19.65
7/13/2011	21:20:00	19.72
7/13/2011	21:30:00	19.78
7/13/2011	21:40:00	19.85
7/13/2011	21:50:00	19.92
7/13/2011	22:00:00	19.99
7/13/2011	22:10:00	20.05
7/13/2011	22:20:00	20.10
7/13/2011	22:30:00	20.15
7/13/2011	22:40:00	20.18
7/13/2011	22:50:00	20.22
7/13/2011	23:00:00	20.25
7/13/2011	23:10:00	20.26
7/13/2011	23:20:00	20.27
7/13/2011	23:30:00	20.27
7/13/2011	23:40:00	20.26
7/13/2011	23:50:00	20.24
7/14/2011	0:00:00	20.22
7/14/2011	0:10:00	20.19
7/14/2011	0:20:00	20.16
7/14/2011	0:30:00	20.12
7/14/2011	0:40:00	20.08
7/14/2011	0:50:00	20.04
7/14/2011	1:00:00	19.99
7/14/2011	1:10:00	19.94
7/14/2011	1:20:00	19.89
7/14/2011	1:30:00	19.84
7/14/2011	1:40:00	19.80
7/14/2011	1:50:00	19.75
7/14/2011	2:00:00	19.69
7/14/2011	2:10:00	19.64
7/14/2011	2:20:00	19.59
7/14/2011	2:30:00	19.56
7/14/2011	2:40:00	19.52
7/14/2011	2:50:00	19.49
7/14/2011	3:00:00	19.46
7/14/2011	3:10:00	19.41
7/14/2011	3:20:00	19.37
7/14/2011	3:30:00	19.32
7/14/2011	3:40:00	19.28
7/14/2011	3:50:00	19.24
7/14/2011	4:00:00	19.20
7/14/2011	4:10:00	19.16
7/14/2011	4:20:00	19.12
7/14/2011	4:30:00	19.08
7/14/2011	4:40:00	19.05
7/14/2011	4:50:00	19.01
7/14/2011	5:00:00	18.98
7/14/2011	5:10:00	18.94
7/14/2011	5:20:00	18.89
7/14/2011	5:30:00	18.86
7/14/2011	5:40:00	18.80
7/14/2011	5:50:00	18.75
7/14/2011	6:00:00	18.70
7/14/2011	6:10:00	18.67
7/14/2011	6:20:00	18.63
7/14/2011	6:30:00	18.58
7/14/2011	6:40:00	18.54
7/14/2011	6:50:00	18.51
7/14/2011	7:00:00	18.47
7/14/2011	7:10:00	18.44
7/14/2011	7:20:00	18.40
7/14/2011	7:30:00	18.38
7/14/2011	7:40:00	18.36
7/14/2011	7:50:00	18.36
7/14/2011	8:00:00	18.34
7/14/2011	8:10:00	18.32
7/14/2011	8:20:00	18.30
7/14/2011	8:30:00	18.31
7/14/2011	8:40:00	18.33
7/14/2011	8:50:00	18.37
7/14/2011	9:00:00	18.44
7/14/2011	9:10:00	18.52
7/14/2011	9:20:00	18.63
7/14/2011	9:30:00	18.69
7/14/2011	9:40:00	18.81
7/14/2011	9:50:00	18.92
7/14/2011	10:00:00	19.04
7/14/2011	10:10:00	19.14
7/14/2011	10:20:00	19.21
7/14/2011	10:30:00	19.35
7/14/2011	10:40:00	19.49
7/14/2011	10:50:00	19.62
7/14/2011	11:00:00	19.75
7/14/2011	11:10:00	19.88
7/14/2011	11:20:00	20.04
7/14/2011	11:30:00	20.22
7/14/2011	11:40:00	20.41
7/14/2011	11:50:00	20.60
7/14/2011	12:00:00	20.84
7/14/2011	12:10:00	21.04
7/14/2011	12:20:00	21.24
7/14/2011	12:30:00	21.49
7/14/2011	12:40:00	21.71
7/14/2011	12:50:00	21.88
7/14/2011	13:00:00	22.06
7/14/2011	13:10:00	22.23
7/14/2011	13:20:00	22.40
7/14/2011	13:30:00	22.59
7/14/2011	13:40:00	22.80
7/14/2011	13:50:00	22.99
7/14/2011	14:00:00	23.12
7/14/2011	14:10:00	23.32
7/14/2011	14:20:00	23.53
7/14/2011	14:30:00	23.75
7/14/2011	14:40:00	24.01
7/14/2011	14:50:00	24.27
7/14/2011	15:00:00	24.39
7/14/2011	15:10:00	24.52
7/14/2011	15:20:00	24.70
7/14/2011	15:30:00	24.84
7/14/2011	15:40:00	25.06
7/14/2011	15:50:00	25.23
7/14/2011	16:00:00	25.43
7/14/2011	16:10:00	25.63
7/14/2011	16:20:00	25.67
7/14/2011	16:30:00	25.78
7/14/2011	16:40:00	25.97
7/14/2011	16:50:00	26.05
7/14/2011	17:00:00	26.14
7/14/2011	17:10:00	26.14
7/14/2011	17:20:00	26.12
7/14/2011	17:30:00	25.70
7/14/2011	17:40:00	24.98
7/14/2011	17:50:00	23.69
7/14/2011	18:00:00	21.84
7/14/2011	18:10:00	20.74
7/14/2011	18:20:00	20.40
7/14/2011	18:30:00	20.16
7/14/2011	18:40:00	20.05
7/14/2011	18:50:00	19.90
7/14/2011	19:00:00	19.87
7/14/2011	19:10:00	19.79
7/14/2011	19:20:00	19.66
7/14/2011	19:30:00	19.56
7/14/2011	19:40:00	19.46
7/14/2011	19:50:00	19.38
7/14/2011	20:00:00	19.30
7/14/2011	20:10:00	19.21
7/14/2011	20:20:00	19.12
7/14/2011	20:30:00	19.02
7/14/2011	20:40:00	18.92
7/14/2011	20:50:00	18.81
7/14/2011	21:00:00	18.71
7/14/2011	21:10:00	18.61
7/14/2011	21:20:00	18.51
7/14/2011	21:30:00	18.41
7/14/2011	21:40:00	18.32
7/14/2011	21:50:00	18.23
7/14/2011	22:00:00	18.14
7/14/2011	22:10:00	18.08
7/14/2011	22:20:00	18.01
7/14/2011	22:30:00	17.96
7/14/2011	22:40:00	17.92
7/14/2011	22:50:00	17.91
7/14/2011	23:00:00	17.92
7/14/2011	23:10:00	17.95
7/14/2011	23:20:00	17.99
7/14/2011	23:30:00	18.05
7/14/2011	23:40:00	18.11
7/14/2011	23:50:00	18.16
7/15/2011	0:00:00	18.22
7/15/2011	0:10:00	18.27
7/15/2011	0:20:00	18.31
7/15/2011	0:30:00	18.36
7/15/2011	0:40:00	18.40
7/15/2011	0:50:00	18.43
7/15/2011	1:00:00	18.45
7/15/2011	1:10:00	18.46
7/15/2011	1:20:00	18.48
7/15/2011	1:30:00	18.47
7/15/2011	1:40:00	18.45
7/15/2011	1:50:00	18.45
7/15/2011	2:00:00	18.43
7/15/2011	2:10:00	18.42
7/15/2011	2:20:00	18.40
7/15/2011	2:30:00	18.38
7/15/2011	2:40:00	18.36
7/15/2011	2:50:00	18.34
7/15/2011	3:00:00	18.32
7/15/2011	3:10:00	18.30
7/15/2011	3:20:00	18.27
7/15/2011	3:30:00	18.25
7/15/2011	3:40:00	18.23
7/15/2011	3:50:00	18.22
7/15/2011	4:00:00	18.20
7/15/2011	4:10:00	18.19
7/15/2011	4:20:00	18.16
7/15/2011	4:30:00	18.14
7/15/2011	4:40:00	18.12
7/15/2011	4:50:00	18.10
7/15/2011	5:00:00	18.07
7/15/2011	5:10:00	18.05
7/15/2011	5:20:00	18.04
7/15/2011	5:30:00	18.02
7/15/2011	5:40:00	18.00
7/15/2011	5:50:00	17.98
7/15/2011	6:00:00	17.95
7/15/2011	6:10:00	17.93
7/15/2011	6:20:00	17.91
7/15/2011	6:30:00	17.88
7/15/2011	6:40:00	17.87
7/15/2011	6:50:00	17.85
7/15/2011	7:00:00	17.82
7/15/2011	7:10:00	17.82
7/15/2011	7:20:00	17.81
7/15/2011	7:30:00	17.82
7/15/2011	7:40:00	17.83
7/15/2011	7:50:00	17.84
7/15/2011	8:00:00	17.86
7/15/2011	8:10:00	17.89
7/15/2011	8:20:00	17.94
7/15/2011	8:30:00	18.00
7/15/2011	8:40:00	18.09
7/15/2011	8:50:00	18.17
7/15/2011	9:00:00	18.23
7/15/2011	9:10:00	18.26
7/15/2011	9:20:00	18.30
7/15/2011	9:30:00	18.35
7/15/2011	9:40:00	18.42
7/15/2011	9:50:00	18.52
7/15/2011	10:00:00	18.66
7/15/2011	10:10:00	18.82
7/15/2011	10:20:00	19.00
7/15/2011	10:30:00	19.17
7/15/2011	10:40:00	19.32
7/15/2011	10:50:00	19.48
7/15/2011	11:00:00	19.68
7/15/2011	11:10:00	19.91
7/15/2011	11:20:00	20.14
7/15/2011	11:30:00	20.37
7/15/2011	11:40:00	20.60
7/15/2011	11:50:00	20.84
7/15/2011	12:00:00	21.08
7/15/2011	12:10:00	21.30
7/15/2011	12:20:00	21.57
7/15/2011	12:30:00	21.84
7/15/2011	12:40:00	22.10
7/15/2011	12:50:00	22.21
7/15/2011	13:00:00	22.04
7/15/2011	13:10:00	22.14
7/15/2011	13:20:00	21.83
7/15/2011	13:30:00	20.33
7/15/2011	13:40:00	19.18
7/15/2011	13:50:00	19.15
7/15/2011	14:00:00	19.10
7/15/2011	14:10:00	19.10
7/15/2011	14:20:00	19.17
7/15/2011	14:30:00	19.20
7/15/2011	14:40:00	19.19
7/15/2011	14:50:00	19.19
7/15/2011	15:00:00	19.20
7/15/2011	15:10:00	19.24
7/15/2011	15:20:00	19.30
7/15/2011	15:30:00	19.36
7/15/2011	15:40:00	19.43
7/15/2011	15:50:00	19.55
7/15/2011	16:00:00	19.58
7/15/2011	16:10:00	19.79
7/15/2011	16:20:00	20.03
7/15/2011	16:30:00	20.14
7/15/2011	16:40:00	20.42
7/15/2011	16:50:00	20.44
7/15/2011	17:00:00	20.59
7/15/2011	17:10:00	20.87
7/15/2011	17:20:00	21.09
7/15/2011	17:30:00	21.29
7/15/2011	17:40:00	21.45
7/15/2011	17:50:00	21.57
7/15/2011	18:00:00	21.68
7/15/2011	18:10:00	21.77
7/15/2011	18:20:00	21.84
7/15/2011	18:30:00	21.92
7/15/2011	18:40:00	21.97
7/15/2011	18:50:00	22.02
7/15/2011	19:00:00	21.96
7/15/2011	19:10:00	21.92
7/15/2011	19:20:00	21.89
7/15/2011	19:30:00	21.86
7/15/2011	19:40:00	21.82
7/15/2011	19:50:00	21.76
7/15/2011	20:00:00	21.68
7/15/2011	20:10:00	21.61
7/15/2011	20:20:00	21.52
7/15/2011	20:30:00	21.42
7/15/2011	20:40:00	21.33
7/15/2011	20:50:00	21.24
7/15/2011	21:00:00	21.16
7/15/2011	21:10:00	21.09
7/15/2011	21:20:00	21.03
7/15/2011	21:30:00	21.00
7/15/2011	21:40:00	20.98
7/15/2011	21:50:00	20.96
7/15/2011	22:00:00	20.92
7/15/2011	22:10:00	20.90
7/15/2011	22:20:00	20.87
7/15/2011	22:30:00	20.87
7/15/2011	22:40:00	20.85
7/15/2011	22:50:00	20.82
7/15/2011	23:00:00	20.78
7/15/2011	23:10:00	20.75
7/15/2011	23:20:00	20.71
7/15/2011	23:30:00	20.66
7/15/2011	23:40:00	20.62
7/15/2011	23:50:00	20.56
7/16/2011	0:00:00	20.51
7/16/2011	0:10:00	20.47
7/16/2011	0:20:00	20.41
7/16/2011	0:30:00	20.36
7/16/2011	0:40:00	20.31
7/16/2011	0:50:00	20.24
7/16/2011	1:00:00	20.18
7/16/2011	1:10:00	20.11
7/16/2011	1:20:00	20.05
7/16/2011	1:30:00	19.98
7/16/2011	1:40:00	19.93
7/16/2011	1:50:00	19.85
7/16/2011	2:00:00	19.78
7/16/2011	2:10:00	19.72
7/16/2011	2:20:00	19.65
7/16/2011	2:30:00	19.58
7/16/2011	2:40:00	19.50
7/16/2011	2:50:00	19.43
7/16/2011	3:00:00	19.36
7/16/2011	3:10:00	19.29
7/16/2011	3:20:00	19.22
7/16/2011	3:30:00	19.16
7/16/2011	3:40:00	19.09
7/16/2011	3:50:00	19.03
7/16/2011	4:00:00	18.97
7/16/2011	4:10:00	18.91
7/16/2011	4:20:00	18.84
7/16/2011	4:30:00	18.79
7/16/2011	4:40:00	18.72
7/16/2011	4:50:00	18.67
7/16/2011	5:00:00	18.61
7/16/2011	5:10:00	18.56
7/16/2011	5:20:00	18.50
7/16/2011	5:30:00	18.45
7/16/2011	5:40:00	18.40
7/16/2011	5:50:00	18.36
7/16/2011	6:00:00	18.31
7/16/2011	6:10:00	18.25
7/16/2011	6:20:00	18.20
7/16/2011	6:30:00	18.16
7/16/2011	6:40:00	18.11
7/16/2011	6:50:00	18.06
7/16/2011	7:00:00	18.01
7/16/2011	7:10:00	17.97
7/16/2011	7:20:00	17.93
7/16/2011	7:30:00	17.91
7/16/2011	7:40:00	17.89
7/16/2011	7:50:00	17.87
7/16/2011	8:00:00	17.87
7/16/2011	8:10:00	17.88
7/16/2011	8:20:00	17.89
7/16/2011	8:30:00	17.94
7/16/2011	8:40:00	18.01
7/16/2011	8:50:00	18.11
7/16/2011	9:00:00	18.25
7/16/2011	9:10:00	18.42
7/16/2011	9:20:00	18.57
7/16/2011	9:30:00	18.71
7/16/2011	9:40:00	18.83
7/16/2011	9:50:00	18.95
7/16/2011	10:00:00	19.09
7/16/2011	10:10:00	19.28
7/16/2011	10:20:00	19.44
7/16/2011	10:30:00	19.59
7/16/2011	10:40:00	19.77
7/16/2011	10:50:00	19.94
7/16/2011	11:00:00	20.12
7/16/2011	11:10:00	20.30
7/16/2011	11:20:00	20.50
7/16/2011	11:30:00	20.69
7/16/2011	11:40:00	20.87
7/16/2011	11:50:00	21.10
7/16/2011	12:00:00	21.33
7/16/2011	12:10:00	21.57
7/16/2011	12:20:00	21.83
7/16/2011	12:30:00	22.10
7/16/2011	12:40:00	22.37
7/16/2011	12:50:00	22.57
7/16/2011	13:00:00	22.84
7/16/2011	13:10:00	22.52
7/16/2011	13:20:00	22.74
7/16/2011	13:30:00	22.60
7/16/2011	13:40:00	21.80
7/16/2011	13:50:00	19.89
7/16/2011	14:00:00	19.40
7/16/2011	14:10:00	19.17
7/16/2011	14:20:00	19.03
7/16/2011	14:30:00	18.90
7/16/2011	14:40:00	18.91
7/16/2011	14:50:00	18.94
7/16/2011	15:00:00	18.95
7/16/2011	15:10:00	18.93
7/16/2011	15:20:00	19.00
7/16/2011	15:30:00	19.02
7/16/2011	15:40:00	19.06
7/16/2011	15:50:00	19.09
7/16/2011	16:00:00	19.11
7/16/2011	16:10:00	19.27
7/16/2011	16:20:00	19.42
7/16/2011	16:30:00	19.39
7/16/2011	16:40:00	19.72
7/16/2011	16:50:00	19.68
7/16/2011	17:00:00	19.80
7/16/2011	17:10:00	20.05
7/16/2011	17:20:00	20.32
7/16/2011	17:30:00	20.45
7/16/2011	17:40:00	20.61
7/16/2011	17:50:00	20.59
7/16/2011	18:00:00	20.66
7/16/2011	18:10:00	20.70
7/16/2011	18:20:00	20.75
7/16/2011	18:30:00	20.89
7/16/2011	18:40:00	20.92
7/16/2011	18:50:00	21.11
7/16/2011	19:00:00	21.18
7/16/2011	19:10:00	21.25
7/16/2011	19:20:00	21.22
7/16/2011	19:30:00	21.20
7/16/2011	19:40:00	21.16
7/16/2011	19:50:00	21.10
7/16/2011	20:00:00	21.04
7/16/2011	20:10:00	21.01
7/16/2011	20:20:00	20.98
7/16/2011	20:30:00	20.96
7/16/2011	20:40:00	20.93
7/16/2011	20:50:00	20.90
7/16/2011	21:00:00	20.87
7/16/2011	21:10:00	20.84
7/16/2011	21:20:00	20.81
7/16/2011	21:30:00	20.77
7/16/2011	21:40:00	20.73
7/16/2011	21:50:00	20.70
7/16/2011	22:00:00	20.69
7/16/2011	22:10:00	20.69
7/16/2011	22:20:00	20.70
7/16/2011	22:30:00	20.72
7/16/2011	22:40:00	20.73
7/16/2011	22:50:00	20.73
7/16/2011	23:00:00	20.74
7/16/2011	23:10:00	20.73
7/16/2011	23:20:00	20.72
7/16/2011	23:30:00	20.71
7/16/2011	23:40:00	20.71
7/16/2011	23:50:00	20.69
7/17/2011	0:00:00	20.67
7/17/2011	0:10:00	20.64
7/17/2011	0:20:00	20.61
7/17/2011	0:30:00	20.58
7/17/2011	0:40:00	20.54
7/17/2011	0:50:00	20.51
7/17/2011	1:00:00	20.47
7/17/2011	1:10:00	20.44
7/17/2011	1:20:00	20.41
7/17/2011	1:30:00	20.39
7/17/2011	1:40:00	20.36
7/17/2011	1:50:00	20.32
7/17/2011	2:00:00	20.28
7/17/2011	2:10:00	20.22
7/17/2011	2:20:00	20.18
7/17/2011	2:30:00	20.13
7/17/2011	2:40:00	20.07
7/17/2011	2:50:00	20.02
7/17/2011	3:00:00	19.98
7/17/2011	3:10:00	19.93
7/17/2011	3:20:00	19.88
7/17/2011	3:30:00	19.83
7/17/2011	3:40:00	19.79
7/17/2011	3:50:00	19.75
7/17/2011	4:00:00	19.71
7/17/2011	4:10:00	19.67
7/17/2011	4:20:00	19.63
7/17/2011	4:30:00	19.59
7/17/2011	4:40:00	19.54
7/17/2011	4:50:00	19.49
7/17/2011	5:00:00	19.44
7/17/2011	5:10:00	19.39
7/17/2011	5:20:00	19.35
7/17/2011	5:30:00	19.29
7/17/2011	5:40:00	19.25
7/17/2011	5:50:00	19.20
7/17/2011	6:00:00	19.16
7/17/2011	6:10:00	19.11
7/17/2011	6:20:00	19.06
7/17/2011	6:30:00	19.02
7/17/2011	6:40:00	18.98
7/17/2011	6:50:00	18.95
7/17/2011	7:00:00	18.92
7/17/2011	7:10:00	18.90
7/17/2011	7:20:00	18.87
7/17/2011	7:30:00	18.85
7/17/2011	7:40:00	18.84
7/17/2011	7:50:00	18.84
7/17/2011	8:00:00	18.83
7/17/2011	8:10:00	18.83
7/17/2011	8:20:00	18.86
7/17/2011	8:30:00	18.88
7/17/2011	8:40:00	18.93
7/17/2011	8:50:00	18.99
7/17/2011	9:00:00	19.09
7/17/2011	9:10:00	19.24
7/17/2011	9:20:00	19.39
7/17/2011	9:30:00	19.54
7/17/2011	9:40:00	19.69
7/17/2011	9:50:00	19.85
7/17/2011	10:00:00	20.04
7/17/2011	10:10:00	20.19
7/17/2011	10:20:00	20.35
7/17/2011	10:30:00	20.58
7/17/2011	10:40:00	20.82
7/17/2011	10:50:00	20.98
7/17/2011	11:00:00	21.07
7/17/2011	11:10:00	21.34
7/17/2011	11:20:00	21.43
7/17/2011	11:30:00	21.47
7/17/2011	11:40:00	21.48
7/17/2011	11:50:00	21.54
7/17/2011	12:00:00	21.78
7/17/2011	12:10:00	21.91
7/17/2011	12:20:00	22.05
7/17/2011	12:30:00	22.14
7/17/2011	12:40:00	22.27
7/17/2011	12:50:00	22.72
7/17/2011	13:00:00	23.29
7/17/2011	13:10:00	23.41
7/17/2011	13:20:00	23.83
7/17/2011	13:30:00	24.44
7/17/2011	13:40:00	24.58
7/17/2011	13:50:00	24.86
7/17/2011	14:00:00	25.08
7/17/2011	14:10:00	25.14
7/17/2011	14:20:00	24.88
7/17/2011	14:30:00	25.03
7/17/2011	14:40:00	25.84
7/17/2011	14:50:00	25.09
7/17/2011	15:00:00	22.74
7/17/2011	15:10:00	20.91
7/17/2011	15:20:00	20.24
7/17/2011	15:30:00	19.81
7/17/2011	15:40:00	19.58
7/17/2011	15:50:00	19.35
7/17/2011	16:00:00	19.04
7/17/2011	16:10:00	18.99
7/17/2011	16:20:00	18.85
7/17/2011	16:30:00	18.97
7/17/2011	16:40:00	19.18
7/17/2011	16:50:00	19.36
7/17/2011	17:00:00	19.53
7/17/2011	17:10:00	19.57
7/17/2011	17:20:00	19.59
7/17/2011	17:30:00	19.68
7/17/2011	17:40:00	19.93
7/17/2011	17:50:00	20.03
7/17/2011	18:00:00	20.04
7/17/2011	18:10:00	20.15
7/17/2011	18:20:00	20.35
7/17/2011	18:30:00	20.46
7/17/2011	18:40:00	20.57
7/17/2011	18:50:00	20.58
7/17/2011	19:00:00	20.60
7/17/2011	19:10:00	20.61
7/17/2011	19:20:00	20.66
7/17/2011	19:30:00	20.71
7/17/2011	19:40:00	20.73
7/17/2011	19:50:00	20.78
7/17/2011	20:00:00	20.81
7/17/2011	20:10:00	20.81
7/17/2011	20:20:00	20.79
7/17/2011	20:30:00	20.77
7/17/2011	20:40:00	20.75
7/17/2011	20:50:00	20.72
7/17/2011	21:00:00	20.68
7/17/2011	21:10:00	20.64
7/17/2011	21:20:00	20.59
7/17/2011	21:30:00	20.54
7/17/2011	21:40:00	20.49
7/17/2011	21:50:00	20.44
7/17/2011	22:00:00	20.39
7/17/2011	22:10:00	20.36
7/17/2011	22:20:00	20.33
7/17/2011	22:30:00	20.32
7/17/2011	22:40:00	20.30
7/17/2011	22:50:00	20.30
7/17/2011	23:00:00	20.30
7/17/2011	23:10:00	20.29
7/17/2011	23:20:00	20.29
7/17/2011	23:30:00	20.29
7/17/2011	23:40:00	20.28
7/17/2011	23:50:00	20.28
7/18/2011	0:00:00	20.29
7/18/2011	0:10:00	20.30
7/18/2011	0:20:00	20.31
7/18/2011	0:30:00	20.31
7/18/2011	0:40:00	20.32
7/18/2011	0:50:00	20.33
7/18/2011	1:00:00	20.33
7/18/2011	1:10:00	20.33
7/18/2011	1:20:00	20.32
7/18/2011	1:30:00	20.31
7/18/2011	1:40:00	20.30
7/18/2011	1:50:00	20.28
7/18/2011	2:00:00	20.25
7/18/2011	2:10:00	20.21
7/18/2011	2:20:00	20.19
7/18/2011	2:30:00	20.16
7/18/2011	2:40:00	20.13
7/18/2011	2:50:00	20.09
7/18/2011	3:00:00	20.05
7/18/2011	3:10:00	20.01
7/18/2011	3:20:00	19.97
7/18/2011	3:30:00	19.93
7/18/2011	3:40:00	19.89
7/18/2011	3:50:00	19.85
7/18/2011	4:00:00	19.81
7/18/2011	4:10:00	19.77
7/18/2011	4:20:00	19.72
7/18/2011	4:30:00	19.69
7/18/2011	4:40:00	19.65
7/18/2011	4:50:00	19.61
7/18/2011	5:00:00	19.59
7/18/2011	5:10:00	19.55
7/18/2011	5:20:00	19.53
7/18/2011	5:30:00	19.50
7/18/2011	5:40:00	19.49
7/18/2011	5:50:00	19.46
7/18/2011	6:00:00	19.44
7/18/2011	6:10:00	19.42
7/18/2011	6:20:00	19.41
7/18/2011	6:30:00	19.39
7/18/2011	6:40:00	19.38
7/18/2011	6:50:00	19.36
7/18/2011	7:00:00	19.36
7/18/2011	7:10:00	19.35
7/18/2011	7:20:00	19.36
7/18/2011	7:30:00	19.37
7/18/2011	7:40:00	19.38
7/18/2011	7:50:00	19.41
7/18/2011	8:00:00	19.42
7/18/2011	8:10:00	19.44
7/18/2011	8:20:00	19.46
7/18/2011	8:30:00	19.50
7/18/2011	8:40:00	19.52
7/18/2011	8:50:00	19.59
7/18/2011	9:00:00	19.63
7/18/2011	9:10:00	19.66
7/18/2011	9:20:00	19.72
7/18/2011	9:30:00	19.78
7/18/2011	9:40:00	19.83
7/18/2011	9:50:00	19.91
7/18/2011	10:00:00	19.97
7/18/2011	10:10:00	20.06
7/18/2011	10:20:00	20.13
7/18/2011	10:30:00	20.27
7/18/2011	10:40:00	20.41
7/18/2011	10:50:00	20.52
7/18/2011	11:00:00	20.63
7/18/2011	11:10:00	20.76
7/18/2011	11:20:00	20.98
7/18/2011	11:30:00	21.24
7/18/2011	11:40:00	21.46
7/18/2011	11:50:00	21.72
7/18/2011	12:00:00	21.96
7/18/2011	12:10:00	22.21
7/18/2011	12:20:00	22.46
7/18/2011	12:30:00	22.79
7/18/2011	12:40:00	23.10
7/18/2011	12:50:00	23.29
7/18/2011	13:00:00	23.26
7/18/2011	13:10:00	23.02
7/18/2011	13:20:00	22.47
7/18/2011	13:30:00	20.62
7/18/2011	13:40:00	19.58
7/18/2011	13:50:00	19.14
7/18/2011	14:00:00	18.95
7/18/2011	14:10:00	18.85
7/18/2011	14:20:00	18.79
7/18/2011	14:30:00	18.70
7/18/2011	14:40:00	18.74
7/18/2011	14:50:00	18.73
7/18/2011	15:00:00	18.72
7/18/2011	15:10:00	18.69
7/18/2011	15:20:00	18.74
7/18/2011	15:30:00	18.79
7/18/2011	15:40:00	18.90
7/18/2011	15:50:00	18.93
7/18/2011	16:00:00	19.02
7/18/2011	16:10:00	19.22
7/18/2011	16:20:00	19.32
7/18/2011	16:30:00	19.42
7/18/2011	16:40:00	19.62
7/18/2011	16:50:00	19.88
7/18/2011	17:00:00	20.08
7/18/2011	17:10:00	20.20
7/18/2011	17:20:00	20.33
7/18/2011	17:30:00	20.52
7/18/2011	17:40:00	20.69
7/18/2011	17:50:00	20.81
7/18/2011	18:00:00	20.82
7/18/2011	18:10:00	20.91
7/18/2011	18:20:00	20.96
7/18/2011	18:30:00	21.00
7/18/2011	18:40:00	21.04
7/18/2011	18:50:00	21.09
7/18/2011	19:00:00	21.13
7/18/2011	19:10:00	21.16
7/18/2011	19:20:00	21.18
7/18/2011	19:30:00	21.18
7/18/2011	19:40:00	21.18
7/18/2011	19:50:00	21.15
7/18/2011	20:00:00	21.14
7/18/2011	20:10:00	21.12
7/18/2011	20:20:00	21.09
7/18/2011	20:30:00	21.06
7/18/2011	20:40:00	21.02
7/18/2011	20:50:00	20.98
7/18/2011	21:00:00	20.95
7/18/2011	21:10:00	20.93
7/18/2011	21:20:00	20.92
7/18/2011	21:30:00	20.90
7/18/2011	21:40:00	20.90
7/18/2011	21:50:00	20.90
7/18/2011	22:00:00	20.91
7/18/2011	22:10:00	20.93
7/18/2011	22:20:00	20.95
7/18/2011	22:30:00	20.98
7/18/2011	22:40:00	21.00
7/18/2011	22:50:00	21.03
7/18/2011	23:00:00	21.07
7/18/2011	23:10:00	21.10
7/18/2011	23:20:00	21.14
7/18/2011	23:30:00	21.18
7/18/2011	23:40:00	21.21
7/18/2011	23:50:00	21.25
7/19/2011	0:00:00	21.28
7/19/2011	0:10:00	21.32
7/19/2011	0:20:00	21.33
7/19/2011	0:30:00	21.36
7/19/2011	0:40:00	21.37
7/19/2011	0:50:00	21.38
7/19/2011	1:00:00	21.40
7/19/2011	1:10:00	21.41
7/19/2011	1:20:00	21.42
7/19/2011	1:30:00	21.43
7/19/2011	1:40:00	21.43
7/19/2011	1:50:00	21.43
7/19/2011	2:00:00	21.42
7/19/2011	2:10:00	21.41
7/19/2011	2:20:00	21.39
7/19/2011	2:30:00	21.36
7/19/2011	2:40:00	21.34
7/19/2011	2:50:00	21.31
7/19/2011	3:00:00	21.28
7/19/2011	3:10:00	21.25
7/19/2011	3:20:00	21.23
7/19/2011	3:30:00	21.20
7/19/2011	3:40:00	21.18
7/19/2011	3:50:00	21.15
7/19/2011	4:00:00	21.13
7/19/2011	4:10:00	21.11
7/19/2011	4:20:00	21.08
7/19/2011	4:30:00	21.06
7/19/2011	4:40:00	21.05
7/19/2011	4:50:00	21.03
7/19/2011	5:00:00	21.01
7/19/2011	5:10:00	21.00
7/19/2011	5:20:00	20.99
7/19/2011	5:30:00	20.97
7/19/2011	5:40:00	20.97
7/19/2011	5:50:00	20.95
7/19/2011	6:00:00	20.93
7/19/2011	6:10:00	20.92
7/19/2011	6:20:00	20.90
7/19/2011	6:30:00	20.89
7/19/2011	6:40:00	20.87
7/19/2011	6:50:00	20.86
7/19/2011	7:00:00	20.86
7/19/2011	7:10:00	20.84
7/19/2011	7:20:00	20.83
7/19/2011	7:30:00	20.81
7/19/2011	7:40:00	20.79
7/19/2011	7:50:00	20.78
7/19/2011	8:00:00	20.78
7/19/2011	8:10:00	20.79
7/19/2011	8:20:00	20.81
7/19/2011	8:30:00	20.85
7/19/2011	8:40:00	20.91
7/19/2011	8:50:00	20.98
7/19/2011	9:00:00	21.07
7/19/2011	9:10:00	21.12
7/19/2011	9:20:00	21.17
7/19/2011	9:30:00	21.29
7/19/2011	9:40:00	21.45
7/19/2011	9:50:00	21.55
7/19/2011	10:00:00	21.69
7/19/2011	10:10:00	21.78
7/19/2011	10:20:00	21.83
7/19/2011	10:30:00	21.87
7/19/2011	10:40:00	21.90
7/19/2011	10:50:00	21.99
7/19/2011	11:00:00	22.00
7/19/2011	11:10:00	22.02
7/19/2011	11:20:00	22.05
7/19/2011	11:30:00	22.03
7/19/2011	11:40:00	21.99
7/19/2011	11:50:00	22.03
7/19/2011	12:00:00	22.12
7/19/2011	12:10:00	22.26
7/19/2011	12:20:00	22.35
7/19/2011	12:30:00	22.52
7/19/2011	12:40:00	22.69
7/19/2011	12:50:00	22.75
7/19/2011	13:00:00	22.84
7/19/2011	13:10:00	22.90
7/19/2011	13:20:00	23.03
7/19/2011	13:30:00	23.40
7/19/2011	13:40:00	23.50
7/19/2011	13:50:00	23.59
7/19/2011	14:00:00	23.73
7/19/2011	14:10:00	23.82
7/19/2011	14:20:00	23.91
7/19/2011	14:30:00	23.91
7/19/2011	14:40:00	23.88
7/19/2011	14:50:00	23.56
7/19/2011	15:00:00	21.68
7/19/2011	15:10:00	19.65
7/19/2011	15:20:00	18.93
7/19/2011	15:30:00	18.41
7/19/2011	15:40:00	18.07
7/19/2011	15:50:00	17.94
7/19/2011	16:00:00	17.87
7/19/2011	16:10:00	17.80
7/19/2011	16:20:00	17.85
7/19/2011	16:30:00	17.91
7/19/2011	16:40:00	17.98
7/19/2011	16:50:00	18.13
7/19/2011	17:00:00	18.23
7/19/2011	17:10:00	18.45
7/19/2011	17:20:00	18.68
7/19/2011	17:30:00	18.88
7/19/2011	17:40:00	19.10
7/19/2011	17:50:00	19.27
7/19/2011	18:00:00	19.41
7/19/2011	18:10:00	19.54
7/19/2011	18:20:00	19.66
7/19/2011	18:30:00	19.73
7/19/2011	18:40:00	19.82
7/19/2011	18:50:00	19.89
7/19/2011	19:00:00	19.96
7/19/2011	19:10:00	20.01
7/19/2011	19:20:00	20.02
7/19/2011	19:30:00	20.04
7/19/2011	19:40:00	20.05
7/19/2011	19:50:00	20.06
7/19/2011	20:00:00	20.07
7/19/2011	20:10:00	20.06
7/19/2011	20:20:00	20.05
7/19/2011	20:30:00	20.04
7/19/2011	20:40:00	20.01
7/19/2011	20:50:00	19.97
7/19/2011	21:00:00	19.92
7/19/2011	21:10:00	19.87
7/19/2011	21:20:00	19.82
7/19/2011	21:30:00	19.78
7/19/2011	21:40:00	19.74
7/19/2011	21:50:00	19.72
7/19/2011	22:00:00	19.70
7/19/2011	22:10:00	19.70
7/19/2011	22:20:00	19.70
7/19/2011	22:30:00	19.72
7/19/2011	22:40:00	19.75
7/19/2011	22:50:00	19.78
7/19/2011	23:00:00	19.82
7/19/2011	23:10:00	19.87
7/19/2011	23:20:00	19.92
7/19/2011	23:30:00	19.98
7/19/2011	23:40:00	20.03
7/19/2011	23:50:00	20.09
7/20/2011	0:00:00	20.14
7/20/2011	0:10:00	20.20
7/20/2011	0:20:00	20.25
7/20/2011	0:30:00	20.30
7/20/2011	0:40:00	20.35
7/20/2011	0:50:00	20.39
7/20/2011	1:00:00	20.43
7/20/2011	1:10:00	20.47
7/20/2011	1:20:00	20.50
7/20/2011	1:30:00	20.53
7/20/2011	1:40:00	20.56
7/20/2011	1:50:00	20.58
7/20/2011	2:00:00	20.61
7/20/2011	2:10:00	20.63
7/20/2011	2:20:00	20.64
7/20/2011	2:30:00	20.65
7/20/2011	2:40:00	20.66
7/20/2011	2:50:00	20.66
7/20/2011	3:00:00	20.67
7/20/2011	3:10:00	20.67
7/20/2011	3:20:00	20.68
7/20/2011	3:30:00	20.68
7/20/2011	3:40:00	20.69
7/20/2011	3:50:00	20.69
7/20/2011	4:00:00	20.70
7/20/2011	4:10:00	20.70
7/20/2011	4:20:00	20.71
7/20/2011	4:30:00	20.71
7/20/2011	4:40:00	20.71
7/20/2011	4:50:00	20.71
7/20/2011	5:00:00	20.72
7/20/2011	5:10:00	20.72
7/20/2011	5:20:00	20.72
7/20/2011	5:30:00	20.72
7/20/2011	5:40:00	20.72
7/20/2011	5:50:00	20.72
7/20/2011	6:00:00	20.72
7/20/2011	6:10:00	20.72
7/20/2011	6:20:00	20.72
7/20/2011	6:30:00	20.73
7/20/2011	6:40:00	20.73
7/20/2011	6:50:00	20.74
7/20/2011	7:00:00	20.75
7/20/2011	7:10:00	20.76
7/20/2011	7:20:00	20.77
7/20/2011	7:30:00	20.79
7/20/2011	7:40:00	20.80
7/20/2011	7:50:00	20.83
7/20/2011	8:00:00	20.85
7/20/2011	8:10:00	20.90
7/20/2011	8:20:00	20.93
7/20/2011	8:30:00	20.97
7/20/2011	8:40:00	21.04
7/20/2011	8:50:00	21.09
7/20/2011	9:00:00	21.17
7/20/2011	9:10:00	21.27
7/20/2011	9:20:00	21.35
7/20/2011	9:30:00	21.43
7/20/2011	9:40:00	21.52
7/20/2011	9:50:00	21.54
7/20/2011	10:00:00	21.62
7/20/2011	10:10:00	21.81
7/20/2011	10:20:00	21.96
7/20/2011	10:30:00	22.19
7/20/2011	10:40:00	22.37
7/20/2011	10:50:00	22.42
7/20/2011	11:00:00	22.69
7/20/2011	11:10:00	22.85
7/20/2011	11:20:00	23.06
7/20/2011	11:30:00	23.14
7/20/2011	11:40:00	23.42
7/20/2011	11:50:00	23.59
7/20/2011	12:00:00	23.93
7/20/2011	12:10:00	24.04
7/20/2011	12:20:00	24.30
7/20/2011	12:30:00	24.48
7/20/2011	12:40:00	24.59
7/20/2011	12:50:00	24.91
7/20/2011	13:00:00	25.16
7/20/2011	13:10:00	25.36
7/20/2011	13:20:00	25.50
7/20/2011	13:30:00	25.53
7/20/2011	13:40:00	25.62
7/20/2011	13:50:00	25.73
7/20/2011	14:00:00	25.87
7/20/2011	14:10:00	25.87
7/20/2011	14:20:00	25.95
7/20/2011	14:30:00	25.70
7/20/2011	14:40:00	25.22
7/20/2011	14:50:00	24.74
7/20/2011	15:00:00	22.34
7/20/2011	15:10:00	20.80
7/20/2011	15:20:00	20.30
7/20/2011	15:30:00	19.87
7/20/2011	15:40:00	19.61
7/20/2011	15:50:00	19.42
7/20/2011	16:00:00	19.32
7/20/2011	16:10:00	19.25
7/20/2011	16:20:00	19.31
7/20/2011	16:30:00	19.36
7/20/2011	16:40:00	19.43
7/20/2011	16:50:00	19.53
7/20/2011	17:00:00	19.70
7/20/2011	17:10:00	19.76
7/20/2011	17:20:00	19.85
7/20/2011	17:30:00	20.03
7/20/2011	17:40:00	20.24
7/20/2011	17:50:00	20.34
7/20/2011	18:00:00	20.52
7/20/2011	18:10:00	20.69
7/20/2011	18:20:00	20.80
7/20/2011	18:30:00	20.92
7/20/2011	18:40:00	21.01
7/20/2011	18:50:00	21.09
7/20/2011	19:00:00	21.12
7/20/2011	19:10:00	21.19
7/20/2011	19:20:00	21.16
7/20/2011	19:30:00	21.17
7/20/2011	19:40:00	21.16
7/20/2011	19:50:00	21.15
7/20/2011	20:00:00	21.13
7/20/2011	20:10:00	21.11
7/20/2011	20:20:00	21.07
7/20/2011	20:30:00	21.04
7/20/2011	20:40:00	20.99
7/20/2011	20:50:00	20.93
7/20/2011	21:00:00	20.87
7/20/2011	21:10:00	20.81
7/20/2011	21:20:00	20.76
7/20/2011	21:30:00	20.71
7/20/2011	21:40:00	20.68
7/20/2011	21:50:00	20.66
7/20/2011	22:00:00	20.66
7/20/2011	22:10:00	20.66
7/20/2011	22:20:00	20.68
7/20/2011	22:30:00	20.70
7/20/2011	22:40:00	20.74
7/20/2011	22:50:00	20.77
7/20/2011	23:00:00	20.81
7/20/2011	23:10:00	20.85
7/20/2011	23:20:00	20.90
7/20/2011	23:30:00	20.95
7/20/2011	23:40:00	21.02
7/20/2011	23:50:00	21.06
7/21/2011	0:00:00	21.12
7/21/2011	0:10:00	21.16
7/21/2011	0:20:00	21.20
7/21/2011	0:30:00	21.23
7/21/2011	0:40:00	21.25
7/21/2011	0:50:00	21.28
7/21/2011	1:00:00	21.29
7/21/2011	1:10:00	21.31
7/21/2011	1:20:00	21.31
7/21/2011	1:30:00	21.32
7/21/2011	1:40:00	21.32
7/21/2011	1:50:00	21.35
7/21/2011	2:00:00	21.34
7/21/2011	2:10:00	21.31
7/21/2011	2:20:00	21.29
7/21/2011	2:30:00	21.26
7/21/2011	2:40:00	21.24
7/21/2011	2:50:00	21.21
7/21/2011	3:00:00	21.19
7/21/2011	3:10:00	21.16
7/21/2011	3:20:00	21.14
7/21/2011	3:30:00	21.11
7/21/2011	3:40:00	21.09
7/21/2011	3:50:00	21.06
7/21/2011	4:00:00	21.03
7/21/2011	4:10:00	20.99
7/21/2011	4:20:00	20.95
7/21/2011	4:30:00	20.91
7/21/2011	4:40:00	20.88
7/21/2011	4:50:00	20.84
7/21/2011	5:00:00	20.79
7/21/2011	5:10:00	20.75
7/21/2011	5:20:00	20.71
7/21/2011	5:30:00	20.67
7/21/2011	5:40:00	20.64
7/21/2011	5:50:00	20.60
7/21/2011	6:00:00	20.57
7/21/2011	6:10:00	20.54
7/21/2011	6:20:00	20.51
7/21/2011	6:30:00	20.49
7/21/2011	6:40:00	20.46
7/21/2011	6:50:00	20.44
7/21/2011	7:00:00	20.42
7/21/2011	7:10:00	20.40
7/21/2011	7:20:00	20.39
7/21/2011	7:30:00	20.39
7/21/2011	7:40:00	20.40
7/21/2011	7:50:00	20.41
7/21/2011	8:00:00	20.42
7/21/2011	8:10:00	20.42
7/21/2011	8:20:00	20.43
7/21/2011	8:30:00	20.46
7/21/2011	8:40:00	20.49
7/21/2011	8:50:00	20.55
7/21/2011	9:00:00	20.65
7/21/2011	9:10:00	20.78
7/21/2011	9:20:00	20.92
7/21/2011	9:30:00	21.07
7/21/2011	9:40:00	21.21
7/21/2011	9:50:00	21.37
7/21/2011	10:00:00	21.55
7/21/2011	10:10:00	21.72
7/21/2011	10:20:00	21.90
7/21/2011	10:30:00	22.07
7/21/2011	10:40:00	22.23
7/21/2011	10:50:00	22.41
7/21/2011	11:00:00	22.62
7/21/2011	11:10:00	22.83
7/21/2011	11:20:00	23.04
7/21/2011	11:30:00	23.26
7/21/2011	11:40:00	23.47
7/21/2011	11:50:00	23.67
7/21/2011	12:00:00	23.86
7/21/2011	12:10:00	24.04
7/21/2011	12:20:00	24.29
7/21/2011	12:30:00	24.52
7/21/2011	12:40:00	24.71
7/21/2011	12:50:00	25.03
7/21/2011	13:00:00	24.77
7/21/2011	13:10:00	24.73
7/21/2011	13:20:00	24.58
7/21/2011	13:30:00	23.14
7/21/2011	13:40:00	21.03
7/21/2011	13:50:00	20.27
7/21/2011	14:00:00	19.98
7/21/2011	14:10:00	19.80
7/21/2011	14:20:00	19.70
7/21/2011	14:30:00	19.65
7/21/2011	14:40:00	19.65
7/21/2011	14:50:00	19.61
7/21/2011	15:00:00	19.60
7/21/2011	15:10:00	19.60
7/21/2011	15:20:00	19.61
7/21/2011	15:30:00	19.61
7/21/2011	15:40:00	19.57
7/21/2011	15:50:00	19.52
7/21/2011	16:00:00	19.47
7/21/2011	16:10:00	19.42
7/21/2011	16:20:00	19.39
7/21/2011	16:30:00	19.40
7/21/2011	16:40:00	19.30
7/21/2011	16:50:00	19.20
7/21/2011	17:00:00	19.11
7/21/2011	17:10:00	18.94
7/21/2011	17:20:00	18.79
7/21/2011	17:30:00	18.75
7/21/2011	17:40:00	18.70
7/21/2011	17:50:00	18.61
7/21/2011	18:00:00	18.40
7/21/2011	18:10:00	18.28
7/21/2011	18:20:00	18.14
7/21/2011	18:30:00	18.03
7/21/2011	18:40:00	17.96
7/21/2011	18:50:00	17.90
7/21/2011	19:00:00	17.90
7/21/2011	19:10:00	17.90
7/21/2011	19:20:00	17.86
7/21/2011	19:30:00	17.85
7/21/2011	19:40:00	17.88
7/21/2011	19:50:00	17.89
7/21/2011	20:00:00	17.91
7/21/2011	20:10:00	17.93
7/21/2011	20:20:00	17.96
7/21/2011	20:30:00	17.98
7/21/2011	20:40:00	18.00
7/21/2011	20:50:00	18.01
7/21/2011	21:00:00	18.02
7/21/2011	21:10:00	18.05
7/21/2011	21:20:00	18.07
7/21/2011	21:30:00	18.10
7/21/2011	21:40:00	18.12
7/21/2011	21:50:00	18.14
7/21/2011	22:00:00	18.16
7/21/2011	22:10:00	18.19
7/21/2011	22:20:00	18.21
7/21/2011	22:30:00	18.22
7/21/2011	22:40:00	18.22
7/21/2011	22:50:00	18.24
7/21/2011	23:00:00	18.25
7/21/2011	23:10:00	18.25
7/21/2011	23:20:00	18.25
7/21/2011	23:30:00	18.25
7/21/2011	23:40:00	18.26
7/21/2011	23:50:00	18.26
7/22/2011	0:00:00	18.27
7/22/2011	0:10:00	18.27
7/22/2011	0:20:00	18.28
7/22/2011	0:30:00	18.30
7/22/2011	0:40:00	18.32
7/22/2011	0:50:00	18.35
7/22/2011	1:00:00	18.40
7/22/2011	1:10:00	18.45
7/22/2011	1:20:00	18.50
7/22/2011	1:30:00	18.57
7/22/2011	1:40:00	18.63
7/22/2011	1:50:00	18.71
7/22/2011	2:00:00	18.79
7/22/2011	2:10:00	18.85
7/22/2011	2:20:00	18.93
7/22/2011	2:30:00	19.01
7/22/2011	2:40:00	19.09
7/22/2011	2:50:00	19.17
7/22/2011	3:00:00	19.25
7/22/2011	3:10:00	19.32
7/22/2011	3:20:00	19.39
7/22/2011	3:30:00	19.46
7/22/2011	3:40:00	19.54
7/22/2011	3:50:00	19.60
7/22/2011	4:00:00	19.67
7/22/2011	4:10:00	19.73
7/22/2011	4:20:00	19.80
7/22/2011	4:30:00	19.87
7/22/2011	4:40:00	19.93
7/22/2011	4:50:00	19.98
7/22/2011	5:00:00	20.04
7/22/2011	5:10:00	20.08
7/22/2011	5:20:00	20.13
7/22/2011	5:30:00	20.16
7/22/2011	5:40:00	20.20
7/22/2011	5:50:00	20.24
7/22/2011	6:00:00	20.27
7/22/2011	6:10:00	20.32
7/22/2011	6:20:00	20.36
7/22/2011	6:30:00	20.39
7/22/2011	6:40:00	20.42
7/22/2011	6:50:00	20.45
7/22/2011	7:00:00	20.49
7/22/2011	7:10:00	20.52
7/22/2011	7:20:00	20.56
7/22/2011	7:30:00	20.60
7/22/2011	7:40:00	20.65
7/22/2011	7:50:00	20.70
7/22/2011	8:00:00	20.75
7/22/2011	8:10:00	20.81
7/22/2011	8:20:00	20.88
7/22/2011	8:30:00	20.95
7/22/2011	8:40:00	21.04
7/22/2011	8:50:00	21.12
7/22/2011	9:00:00	21.23
7/22/2011	9:10:00	21.36
7/22/2011	9:20:00	21.42
7/22/2011	9:30:00	21.50
7/22/2011	9:40:00	21.66
7/22/2011	9:50:00	21.84
7/22/2011	10:00:00	21.98
7/22/2011	10:10:00	22.13
7/22/2011	10:20:00	22.31
7/22/2011	10:30:00	22.41
7/22/2011	10:40:00	22.64
7/22/2011	10:50:00	22.81
7/22/2011	11:00:00	23.01
7/22/2011	11:10:00	23.20
7/22/2011	11:20:00	23.39
7/22/2011	11:30:00	23.54
7/22/2011	11:40:00	23.58
7/22/2011	11:50:00	23.78
7/22/2011	12:00:00	24.05
7/22/2011	12:10:00	24.16
7/22/2011	12:20:00	24.48
7/22/2011	12:30:00	24.78
7/22/2011	12:40:00	25.05
7/22/2011	12:50:00	25.31
7/22/2011	13:00:00	25.34
7/22/2011	13:10:00	25.36
7/22/2011	13:20:00	25.05
7/22/2011	13:30:00	23.87
7/22/2011	13:40:00	21.64
7/22/2011	13:50:00	20.87
7/22/2011	14:00:00	20.48
7/22/2011	14:10:00	20.18
7/22/2011	14:20:00	19.91
7/22/2011	14:30:00	19.83
7/22/2011	14:40:00	19.77
7/22/2011	14:50:00	19.73
7/22/2011	15:00:00	19.69
7/22/2011	15:10:00	19.70
7/22/2011	15:20:00	19.67
7/22/2011	15:30:00	19.63
7/22/2011	15:40:00	19.67
7/22/2011	15:50:00	19.67
7/22/2011	16:00:00	19.65
7/22/2011	16:10:00	19.57
7/22/2011	16:20:00	19.54
7/22/2011	16:30:00	19.54
7/22/2011	16:40:00	19.49
7/22/2011	16:50:00	19.41
7/22/2011	17:00:00	19.30
7/22/2011	17:10:00	19.15
7/22/2011	17:20:00	19.03
7/22/2011	17:30:00	18.96
7/22/2011	17:40:00	18.94
7/22/2011	17:50:00	18.93
7/22/2011	18:00:00	18.97
7/22/2011	18:10:00	19.02
7/22/2011	18:20:00	19.07
7/22/2011	18:30:00	19.11
7/22/2011	18:40:00	19.15
7/22/2011	18:50:00	19.21
7/22/2011	19:00:00	19.26
7/22/2011	19:10:00	19.26
7/22/2011	19:20:00	19.26
7/22/2011	19:30:00	19.25
7/22/2011	19:40:00	19.25
7/22/2011	19:50:00	19.29
7/22/2011	20:00:00	19.29
7/22/2011	20:10:00	19.29
7/22/2011	20:20:00	19.28
7/22/2011	20:30:00	19.26
7/22/2011	20:40:00	19.27
7/22/2011	20:50:00	19.27
7/22/2011	21:00:00	19.27
7/22/2011	21:10:00	19.26
7/22/2011	21:20:00	19.26
7/22/2011	21:30:00	19.25
7/22/2011	21:40:00	19.23
7/22/2011	21:50:00	19.21
7/22/2011	22:00:00	19.20
7/22/2011	22:10:00	19.19
7/22/2011	22:20:00	19.18
7/22/2011	22:30:00	19.18
7/22/2011	22:40:00	19.19
7/22/2011	22:50:00	19.19
7/22/2011	23:00:00	19.19
7/22/2011	23:10:00	19.18
7/22/2011	23:20:00	19.18
7/22/2011	23:30:00	19.18
7/22/2011	23:40:00	19.18
7/22/2011	23:50:00	19.19
7/23/2011	0:00:00	19.19
7/23/2011	0:10:00	19.21
7/23/2011	0:20:00	19.23
7/23/2011	0:30:00	19.25
7/23/2011	0:40:00	19.28
7/23/2011	0:50:00	19.32
7/23/2011	1:00:00	19.35
7/23/2011	1:10:00	19.39
7/23/2011	1:20:00	19.43
7/23/2011	1:30:00	19.47
7/23/2011	1:40:00	19.52
7/23/2011	1:50:00	19.58
7/23/2011	2:00:00	19.63
7/23/2011	2:10:00	19.68
7/23/2011	2:20:00	19.73
7/23/2011	2:30:00	19.78
7/23/2011	2:40:00	19.82
7/23/2011	2:50:00	19.87
7/23/2011	3:00:00	19.92
7/23/2011	3:10:00	19.96
7/23/2011	3:20:00	20.00
7/23/2011	3:30:00	20.04
7/23/2011	3:40:00	20.07
7/23/2011	3:50:00	20.10
7/23/2011	4:00:00	20.13
7/23/2011	4:10:00	20.15
7/23/2011	4:20:00	20.18
7/23/2011	4:30:00	20.20
7/23/2011	4:40:00	20.22
7/23/2011	4:50:00	20.25
7/23/2011	5:00:00	20.27
7/23/2011	5:10:00	20.29
7/23/2011	5:20:00	20.31
7/23/2011	5:30:00	20.32
7/23/2011	5:40:00	20.34
7/23/2011	5:50:00	20.35
7/23/2011	6:00:00	20.37
7/23/2011	6:10:00	20.38
7/23/2011	6:20:00	20.40
7/23/2011	6:30:00	20.41
7/23/2011	6:40:00	20.42
7/23/2011	6:50:00	20.44
7/23/2011	7:00:00	20.45
7/23/2011	7:10:00	20.48
7/23/2011	7:20:00	20.50
7/23/2011	7:30:00	20.53
7/23/2011	7:40:00	20.56
7/23/2011	7:50:00	20.59
7/23/2011	8:00:00	20.62
7/23/2011	8:10:00	20.66
7/23/2011	8:20:00	20.70
7/23/2011	8:30:00	20.74
7/23/2011	8:40:00	20.80
7/23/2011	8:50:00	20.84
7/23/2011	9:00:00	20.90
7/23/2011	9:10:00	20.99
7/23/2011	9:20:00	21.08
7/23/2011	9:30:00	21.16
7/23/2011	9:40:00	21.24
7/23/2011	9:50:00	21.34
7/23/2011	10:00:00	21.46
7/23/2011	10:10:00	21.58
7/23/2011	10:20:00	21.70
7/23/2011	10:30:00	21.92
7/23/2011	10:40:00	22.06
7/23/2011	10:50:00	22.24
7/23/2011	11:00:00	22.38
7/23/2011	11:10:00	22.47
7/23/2011	11:20:00	22.76
7/23/2011	11:30:00	23.05
7/23/2011	11:40:00	23.35
7/23/2011	11:50:00	23.64
7/23/2011	12:00:00	23.91
7/23/2011	12:10:00	24.12
7/23/2011	12:20:00	24.32
7/23/2011	12:30:00	24.42
7/23/2011	12:40:00	24.57
7/23/2011	12:50:00	24.89
7/23/2011	13:00:00	24.81
7/23/2011	13:10:00	24.78
7/23/2011	13:20:00	24.29
7/23/2011	13:30:00	22.14
7/23/2011	13:40:00	20.37
7/23/2011	13:50:00	19.68
7/23/2011	14:00:00	19.24
7/23/2011	14:10:00	18.92
7/23/2011	14:20:00	18.67
7/23/2011	14:30:00	18.57
7/23/2011	14:40:00	18.54
7/23/2011	14:50:00	18.41
7/23/2011	15:00:00	18.34
7/23/2011	15:10:00	18.27
7/23/2011	15:20:00	18.21
7/23/2011	15:30:00	18.19
7/23/2011	15:40:00	18.23
7/23/2011	15:50:00	18.24
7/23/2011	16:00:00	18.26
7/23/2011	16:10:00	18.31
7/23/2011	16:20:00	18.39
7/23/2011	16:30:00	18.38
7/23/2011	16:40:00	18.32
7/23/2011	16:50:00	18.22
7/23/2011	17:00:00	18.16
7/23/2011	17:10:00	18.11
7/23/2011	17:20:00	17.98
7/23/2011	17:30:00	17.91
7/23/2011	17:40:00	17.87
7/23/2011	17:50:00	17.86
7/23/2011	18:00:00	17.80
7/23/2011	18:10:00	17.67
7/23/2011	18:20:00	17.58
7/23/2011	18:30:00	17.48
7/23/2011	18:40:00	17.41
7/23/2011	18:50:00	17.41
7/23/2011	19:00:00	17.40
7/23/2011	19:10:00	17.36
7/23/2011	19:20:00	17.35
7/23/2011	19:30:00	17.34
7/23/2011	19:40:00	17.35
7/23/2011	19:50:00	17.37
7/23/2011	20:00:00	17.41
7/23/2011	20:10:00	17.43
7/23/2011	20:20:00	17.44
7/23/2011	20:30:00	17.47
7/23/2011	20:40:00	17.50
7/23/2011	20:50:00	17.52
7/23/2011	21:00:00	17.55
7/23/2011	21:10:00	17.58
7/23/2011	21:20:00	17.61
7/23/2011	21:30:00	17.63
7/23/2011	21:40:00	17.66
7/23/2011	21:50:00	17.67
7/23/2011	22:00:00	17.71
7/23/2011	22:10:00	17.73
7/23/2011	22:20:00	17.75
7/23/2011	22:30:00	17.75
7/23/2011	22:40:00	17.78
7/23/2011	22:50:00	17.79
7/23/2011	23:00:00	17.82
7/23/2011	23:10:00	17.85
7/23/2011	23:20:00	17.87
7/23/2011	23:30:00	17.89
7/23/2011	23:40:00	17.91
7/23/2011	23:50:00	17.92
7/24/2011	0:00:00	17.93
7/24/2011	0:10:00	17.94
7/24/2011	0:20:00	17.96
7/24/2011	0:30:00	17.97
7/24/2011	0:40:00	17.99
7/24/2011	0:50:00	18.00
7/24/2011	1:00:00	18.01
7/24/2011	1:10:00	18.03
7/24/2011	1:20:00	18.05
7/24/2011	1:30:00	18.08
7/24/2011	1:40:00	18.10
7/24/2011	1:50:00	18.13
7/24/2011	2:00:00	18.16
7/24/2011	2:10:00	18.20
7/24/2011	2:20:00	18.24
7/24/2011	2:30:00	18.29
7/24/2011	2:40:00	18.34
7/24/2011	2:50:00	18.39
7/24/2011	3:00:00	18.44
7/24/2011	3:10:00	18.49
7/24/2011	3:20:00	18.53
7/24/2011	3:30:00	18.58
7/24/2011	3:40:00	18.63
7/24/2011	3:50:00	18.68
7/24/2011	4:00:00	18.73
7/24/2011	4:10:00	18.78
7/24/2011	4:20:00	18.84
7/24/2011	4:30:00	18.89
7/24/2011	4:40:00	18.94
7/24/2011	4:50:00	18.98
7/24/2011	5:00:00	19.03
7/24/2011	5:10:00	19.07
7/24/2011	5:20:00	19.12
7/24/2011	5:30:00	19.16
7/24/2011	5:40:00	19.21
7/24/2011	5:50:00	19.26
7/24/2011	6:00:00	19.30
7/24/2011	6:10:00	19.35
7/24/2011	6:20:00	19.40
7/24/2011	6:30:00	19.44
7/24/2011	6:40:00	19.49
7/24/2011	6:50:00	19.53
7/24/2011	7:00:00	19.57
7/24/2011	7:10:00	19.62
7/24/2011	7:20:00	19.66
7/24/2011	7:30:00	19.71
7/24/2011	7:40:00	19.76
7/24/2011	7:50:00	19.82
7/24/2011	8:00:00	19.87
7/24/2011	8:10:00	19.92
7/24/2011	8:20:00	19.97
7/24/2011	8:30:00	20.03
7/24/2011	8:40:00	20.12
7/24/2011	8:50:00	20.16
7/24/2011	9:00:00	20.19
7/24/2011	9:10:00	20.23
7/24/2011	9:20:00	20.26
7/24/2011	9:30:00	20.30
7/24/2011	9:40:00	20.33
7/24/2011	9:50:00	20.39
7/24/2011	10:00:00	20.45
7/24/2011	10:10:00	20.55
7/24/2011	10:20:00	20.64
7/24/2011	10:30:00	20.76
7/24/2011	10:40:00	20.90
7/24/2011	10:50:00	21.08
7/24/2011	11:00:00	21.29
7/24/2011	11:10:00	21.47
7/24/2011	11:20:00	21.78
7/24/2011	11:30:00	21.93
7/24/2011	11:40:00	22.00
7/24/2011	11:50:00	22.21
7/24/2011	12:00:00	22.37
7/24/2011	12:10:00	22.43
7/24/2011	12:20:00	22.54
7/24/2011	12:30:00	22.69
7/24/2011	12:40:00	22.97
7/24/2011	12:50:00	23.19
7/24/2011	13:00:00	23.31
7/24/2011	13:10:00	23.51
7/24/2011	13:20:00	23.22
7/24/2011	13:30:00	21.26
7/24/2011	13:40:00	19.83
7/24/2011	13:50:00	19.43
7/24/2011	14:00:00	19.19
7/24/2011	14:10:00	19.04
7/24/2011	14:20:00	18.94
7/24/2011	14:30:00	18.91
7/24/2011	14:40:00	18.92
7/24/2011	14:50:00	19.01
7/24/2011	15:00:00	19.04
7/24/2011	15:10:00	19.10
7/24/2011	15:20:00	19.24
7/24/2011	15:30:00	19.57
7/24/2011	15:40:00	19.69
7/24/2011	15:50:00	19.90
7/24/2011	16:00:00	20.08
7/24/2011	16:10:00	20.29
7/24/2011	16:20:00	20.44
7/24/2011	16:30:00	20.67
7/24/2011	16:40:00	21.01
7/24/2011	16:50:00	21.21
7/24/2011	17:00:00	21.45
7/24/2011	17:10:00	21.72
7/24/2011	17:20:00	21.77
7/24/2011	17:30:00	21.97
7/24/2011	17:40:00	22.17
7/24/2011	17:50:00	22.14
7/24/2011	18:00:00	22.22
7/24/2011	18:10:00	22.35
7/24/2011	18:20:00	22.40
7/24/2011	18:30:00	22.43
7/24/2011	18:40:00	22.46
7/24/2011	18:50:00	22.48
7/24/2011	19:00:00	22.51
7/24/2011	19:10:00	22.52
7/24/2011	19:20:00	22.49
7/24/2011	19:30:00	22.48
7/24/2011	19:40:00	22.48
7/24/2011	19:50:00	22.49
7/24/2011	20:00:00	22.49
7/24/2011	20:10:00	22.48
7/24/2011	20:20:00	22.48
7/24/2011	20:30:00	22.45
7/24/2011	20:40:00	22.42
7/24/2011	20:50:00	22.38
7/24/2011	21:00:00	22.34
7/24/2011	21:10:00	22.29
7/24/2011	21:20:00	22.26
7/24/2011	21:30:00	22.23
7/24/2011	21:40:00	22.21
7/24/2011	21:50:00	22.20
7/24/2011	22:00:00	22.21
7/24/2011	22:10:00	22.22
7/24/2011	22:20:00	22.25
7/24/2011	22:30:00	22.29
7/24/2011	22:40:00	22.31
7/24/2011	22:50:00	22.35
7/24/2011	23:00:00	22.39
7/24/2011	23:10:00	22.42
7/24/2011	23:20:00	22.45
7/24/2011	23:30:00	22.47
7/24/2011	23:40:00	22.50
7/24/2011	23:50:00	22.50
7/25/2011	0:00:00	22.51
7/25/2011	0:10:00	22.51
7/25/2011	0:20:00	22.51
7/25/2011	0:30:00	22.50
7/25/2011	0:40:00	22.49
7/25/2011	0:50:00	22.48
7/25/2011	1:00:00	22.46
7/25/2011	1:10:00	22.45
7/25/2011	1:20:00	22.43
7/25/2011	1:30:00	22.41
7/25/2011	1:40:00	22.38
7/25/2011	1:50:00	22.36
7/25/2011	2:00:00	22.34
7/25/2011	2:10:00	22.32
7/25/2011	2:20:00	22.29
7/25/2011	2:30:00	22.27
7/25/2011	2:40:00	22.25
7/25/2011	2:50:00	22.22
7/25/2011	3:00:00	22.20
7/25/2011	3:10:00	22.18
7/25/2011	3:20:00	22.16
7/25/2011	3:30:00	22.15
7/25/2011	3:40:00	22.13
7/25/2011	3:50:00	22.11
7/25/2011	4:00:00	22.08
7/25/2011	4:10:00	22.09
7/25/2011	4:20:00	22.08
7/25/2011	4:30:00	22.07
7/25/2011	4:40:00	22.06
7/25/2011	4:50:00	22.06
7/25/2011	5:00:00	22.05
7/25/2011	5:10:00	22.04
7/25/2011	5:20:00	22.03
7/25/2011	5:30:00	22.03
7/25/2011	5:40:00	22.02
7/25/2011	5:50:00	22.02
7/25/2011	6:00:00	22.02
7/25/2011	6:10:00	22.00
7/25/2011	6:20:00	22.00
7/25/2011	6:30:00	22.00
7/25/2011	6:40:00	22.00
7/25/2011	6:50:00	22.00
7/25/2011	7:00:00	21.99
7/25/2011	7:10:00	21.99
7/25/2011	7:20:00	22.00
7/25/2011	7:30:00	22.02
7/25/2011	7:40:00	22.04
7/25/2011	7:50:00	22.10
7/25/2011	8:00:00	22.13
7/25/2011	8:10:00	22.17
7/25/2011	8:20:00	22.20
7/25/2011	8:30:00	22.21
7/25/2011	8:40:00	22.21
7/25/2011	8:50:00	22.23
7/25/2011	9:00:00	22.24
7/25/2011	9:10:00	22.28
7/25/2011	9:20:00	22.33
7/25/2011	9:30:00	22.40
7/25/2011	9:40:00	22.49
7/25/2011	9:50:00	22.58
7/25/2011	10:00:00	22.66
7/25/2011	10:10:00	22.72
7/25/2011	10:20:00	22.77
7/25/2011	10:30:00	22.84
7/25/2011	10:40:00	22.90
7/25/2011	10:50:00	22.98
7/25/2011	11:00:00	23.00
7/25/2011	11:10:00	23.02
7/25/2011	11:20:00	23.05
7/25/2011	11:30:00	23.12
7/25/2011	11:40:00	23.22
7/25/2011	11:50:00	23.30
7/25/2011	12:00:00	23.34
7/25/2011	12:10:00	23.37
7/25/2011	12:20:00	23.42
7/25/2011	12:30:00	23.51
7/25/2011	12:40:00	23.56
7/25/2011	12:50:00	23.74
7/25/2011	13:00:00	23.88
7/25/2011	13:10:00	23.78
7/25/2011	13:20:00	21.25
7/25/2011	13:30:00	19.60
7/25/2011	13:40:00	19.15
7/25/2011	13:50:00	18.80
7/25/2011	14:00:00	18.60
7/25/2011	14:10:00	18.48
7/25/2011	14:20:00	18.37
7/25/2011	14:30:00	18.31
7/25/2011	14:40:00	18.34
7/25/2011	14:50:00	18.42
7/25/2011	15:00:00	18.48
7/25/2011	15:10:00	18.42
7/25/2011	15:20:00	18.37
7/25/2011	15:30:00	18.32
7/25/2011	15:40:00	18.24
7/25/2011	15:50:00	18.24
7/25/2011	16:00:00	18.30
7/25/2011	16:10:00	18.37
7/25/2011	16:20:00	18.47
7/25/2011	16:30:00	18.55
7/25/2011	16:40:00	18.78
7/25/2011	16:50:00	19.04
7/25/2011	17:00:00	19.22
7/25/2011	17:10:00	19.42
7/25/2011	17:20:00	19.63
7/25/2011	17:30:00	19.77
7/25/2011	17:40:00	19.75
7/25/2011	17:50:00	19.88
7/25/2011	18:00:00	19.96
7/25/2011	18:10:00	20.01
7/25/2011	18:20:00	20.08
7/25/2011	18:30:00	20.15
7/25/2011	18:40:00	20.19
7/25/2011	18:50:00	20.23
7/25/2011	19:00:00	20.27
7/25/2011	19:10:00	20.36
7/25/2011	19:20:00	20.48
7/25/2011	19:30:00	20.67
7/25/2011	19:40:00	20.86
7/25/2011	19:50:00	21.09
7/25/2011	20:00:00	21.28
7/25/2011	20:10:00	21.47
7/25/2011	20:20:00	21.64
7/25/2011	20:30:00	21.78
7/25/2011	20:40:00	21.93
7/25/2011	20:50:00	22.05
7/25/2011	21:00:00	22.15
7/25/2011	21:10:00	22.26
7/25/2011	21:20:00	22.35
7/25/2011	21:30:00	22.43
7/25/2011	21:40:00	22.50
7/25/2011	21:50:00	22.55
7/25/2011	22:00:00	22.60
7/25/2011	22:10:00	22.63
7/25/2011	22:20:00	22.66
7/25/2011	22:30:00	22.68
7/25/2011	22:40:00	22.70
7/25/2011	22:50:00	22.71
7/25/2011	23:00:00	22.71
7/25/2011	23:10:00	22.71
7/25/2011	23:20:00	22.71
7/25/2011	23:30:00	22.69
7/25/2011	23:40:00	22.67
7/25/2011	23:50:00	22.66
7/26/2011	0:00:00	22.64
7/26/2011	0:10:00	22.61
7/26/2011	0:20:00	22.58
7/26/2011	0:30:00	22.55
7/26/2011	0:40:00	22.51
7/26/2011	0:50:00	22.48
7/26/2011	1:00:00	22.44
7/26/2011	1:10:00	22.40
7/26/2011	1:20:00	22.37
7/26/2011	1:30:00	22.34
7/26/2011	1:40:00	22.31
7/26/2011	1:50:00	22.29
7/26/2011	2:00:00	22.27
7/26/2011	2:10:00	22.24
7/26/2011	2:20:00	22.21
7/26/2011	2:30:00	22.18
7/26/2011	2:40:00	22.15
7/26/2011	2:50:00	22.12
7/26/2011	3:00:00	22.09
7/26/2011	3:10:00	22.06
7/26/2011	3:20:00	22.04
7/26/2011	3:30:00	22.02
7/26/2011	3:40:00	22.00
7/26/2011	3:50:00	21.97
7/26/2011	4:00:00	21.94
7/26/2011	4:10:00	21.91
7/26/2011	4:20:00	21.87
7/26/2011	4:30:00	21.86
7/26/2011	4:40:00	21.83
7/26/2011	4:50:00	21.81
7/26/2011	5:00:00	21.78
7/26/2011	5:10:00	21.76
7/26/2011	5:20:00	21.73
7/26/2011	5:30:00	21.69
7/26/2011	5:40:00	21.64
7/26/2011	5:50:00	21.60
7/26/2011	6:00:00	21.56
7/26/2011	6:10:00	21.51
7/26/2011	6:20:00	21.47
7/26/2011	6:30:00	21.43
7/26/2011	6:40:00	21.40
7/26/2011	6:50:00	21.37
7/26/2011	7:00:00	21.34
7/26/2011	7:10:00	21.32
7/26/2011	7:20:00	21.29
7/26/2011	7:30:00	21.29
7/26/2011	7:40:00	21.28
7/26/2011	7:50:00	21.28
7/26/2011	8:00:00	21.28
7/26/2011	8:10:00	21.26
7/26/2011	8:20:00	21.24
7/26/2011	8:30:00	21.24
7/26/2011	8:40:00	21.25
7/26/2011	8:50:00	21.29
7/26/2011	9:00:00	21.36
7/26/2011	9:10:00	21.48
7/26/2011	9:20:00	21.58
7/26/2011	9:30:00	21.70
7/26/2011	9:40:00	21.80
7/26/2011	9:50:00	21.92
7/26/2011	10:00:00	22.05
7/26/2011	10:10:00	22.18
7/26/2011	10:20:00	22.32
7/26/2011	10:30:00	22.46
7/26/2011	10:40:00	22.61
7/26/2011	10:50:00	22.75
7/26/2011	11:00:00	22.92
7/26/2011	11:10:00	23.07
7/26/2011	11:20:00	23.23
7/26/2011	11:30:00	23.40
7/26/2011	11:40:00	23.57
7/26/2011	11:50:00	23.75
7/26/2011	12:00:00	23.94
7/26/2011	12:10:00	24.16
7/26/2011	12:20:00	24.36
7/26/2011	12:30:00	24.62
7/26/2011	12:40:00	24.85
7/26/2011	12:50:00	25.07
7/26/2011	13:00:00	25.30
7/26/2011	13:10:00	25.52
7/26/2011	13:20:00	25.70
7/26/2011	13:30:00	25.92
7/26/2011	13:40:00	26.17
7/26/2011	13:50:00	26.42
7/26/2011	14:00:00	26.57
7/26/2011	14:10:00	26.81
7/26/2011	14:20:00	26.99
7/26/2011	14:30:00	27.11
7/26/2011	14:40:00	27.00
7/26/2011	14:50:00	27.29
7/26/2011	15:00:00	26.74
7/26/2011	15:10:00	24.63
7/26/2011	15:20:00	22.21
7/26/2011	15:30:00	21.31
7/26/2011	15:40:00	20.76
7/26/2011	15:50:00	20.37
7/26/2011	16:00:00	20.12
7/26/2011	16:10:00	19.92
7/26/2011	16:20:00	19.81
7/26/2011	16:30:00	19.78
7/26/2011	16:40:00	19.79
7/26/2011	16:50:00	19.78
7/26/2011	17:00:00	19.97
7/26/2011	17:10:00	19.96
7/26/2011	17:20:00	20.19
7/26/2011	17:30:00	20.31
7/26/2011	17:40:00	20.39
7/26/2011	17:50:00	20.58
7/26/2011	18:00:00	20.64
7/26/2011	18:10:00	20.74
7/26/2011	18:20:00	20.87
7/26/2011	18:30:00	20.87
7/26/2011	18:40:00	20.94
7/26/2011	18:50:00	21.03
7/26/2011	19:00:00	21.06
7/26/2011	19:10:00	21.07
7/26/2011	19:20:00	21.07
7/26/2011	19:30:00	21.08
7/26/2011	19:40:00	21.09
7/26/2011	19:50:00	21.07
7/26/2011	20:00:00	21.05
7/26/2011	20:10:00	21.02
7/26/2011	20:20:00	20.98
7/26/2011	20:30:00	20.95
7/26/2011	20:40:00	20.91
7/26/2011	20:50:00	20.87
7/26/2011	21:00:00	20.83
7/26/2011	21:10:00	20.79
7/26/2011	21:20:00	20.76
7/26/2011	21:30:00	20.73
7/26/2011	21:40:00	20.72
7/26/2011	21:50:00	20.72
7/26/2011	22:00:00	20.74
7/26/2011	22:10:00	20.76
7/26/2011	22:20:00	20.79
7/26/2011	22:30:00	20.83
7/26/2011	22:40:00	20.87
7/26/2011	22:50:00	20.91
7/26/2011	23:00:00	20.96
7/26/2011	23:10:00	21.00
7/26/2011	23:20:00	21.05
7/26/2011	23:30:00	21.10
7/26/2011	23:40:00	21.14
7/26/2011	23:50:00	21.16
7/27/2011	0:00:00	21.19
7/27/2011	0:10:00	21.22
7/27/2011	0:20:00	21.22
7/27/2011	0:30:00	21.25
7/27/2011	0:40:00	21.25
7/27/2011	0:50:00	21.25
7/27/2011	1:00:00	21.25
7/27/2011	1:10:00	21.25
7/27/2011	1:20:00	21.23
7/27/2011	1:30:00	21.22
7/27/2011	1:40:00	21.20
7/27/2011	1:50:00	21.20
7/27/2011	2:00:00	21.17
7/27/2011	2:10:00	21.15
7/27/2011	2:20:00	21.12
7/27/2011	2:30:00	21.09
7/27/2011	2:40:00	21.07
7/27/2011	2:50:00	21.04
7/27/2011	3:00:00	21.00
7/27/2011	3:10:00	20.96
7/27/2011	3:20:00	20.93
7/27/2011	3:30:00	20.90
7/27/2011	3:40:00	20.87
7/27/2011	3:50:00	20.83
7/27/2011	4:00:00	20.79
7/27/2011	4:10:00	20.76
7/27/2011	4:20:00	20.73
7/27/2011	4:30:00	20.69
7/27/2011	4:40:00	20.65
7/27/2011	4:50:00	20.61
7/27/2011	5:00:00	20.57
7/27/2011	5:10:00	20.54
7/27/2011	5:20:00	20.50
7/27/2011	5:30:00	20.47
7/27/2011	5:40:00	20.43
7/27/2011	5:50:00	20.38
7/27/2011	6:00:00	20.35
7/27/2011	6:10:00	20.31
7/27/2011	6:20:00	20.27
7/27/2011	6:30:00	20.23
7/27/2011	6:40:00	20.21
7/27/2011	6:50:00	20.17
7/27/2011	7:00:00	20.13
7/27/2011	7:10:00	20.12
7/27/2011	7:20:00	20.09
7/27/2011	7:30:00	20.06
7/27/2011	7:40:00	20.02
7/27/2011	7:50:00	20.02
7/27/2011	8:00:00	20.03
7/27/2011	8:10:00	20.02
7/27/2011	8:20:00	20.01
7/27/2011	8:30:00	20.05
7/27/2011	8:40:00	20.10
7/27/2011	8:50:00	20.14
7/27/2011	9:00:00	20.21
7/27/2011	9:10:00	20.33
7/27/2011	9:20:00	20.47
7/27/2011	9:30:00	20.60
7/27/2011	9:40:00	20.72
7/27/2011	9:50:00	20.83
7/27/2011	10:00:00	20.93
7/27/2011	10:10:00	21.03
7/27/2011	10:20:00	21.19
7/27/2011	10:30:00	21.32
7/27/2011	10:40:00	21.47
7/27/2011	10:50:00	21.65
7/27/2011	11:00:00	21.81
7/27/2011	11:10:00	21.93
7/27/2011	11:20:00	22.09
7/27/2011	11:30:00	22.31
7/27/2011	11:40:00	22.55
7/27/2011	11:50:00	22.75
7/27/2011	12:00:00	22.93
7/27/2011	12:10:00	23.19
7/27/2011	12:20:00	23.46
7/27/2011	12:30:00	23.60
7/27/2011	12:40:00	23.83
7/27/2011	12:50:00	23.97
7/27/2011	13:00:00	23.82
7/27/2011	13:10:00	23.56
7/27/2011	13:20:00	22.99
7/27/2011	13:30:00	20.98
7/27/2011	13:40:00	19.94
7/27/2011	13:50:00	19.55
7/27/2011	14:00:00	19.44
7/27/2011	14:10:00	19.41
7/27/2011	14:20:00	19.32
7/27/2011	14:30:00	19.42
7/27/2011	14:40:00	19.58
7/27/2011	14:50:00	19.75
7/27/2011	15:00:00	19.78
7/27/2011	15:10:00	19.84
7/27/2011	15:20:00	20.10
7/27/2011	15:30:00	20.41
7/27/2011	15:40:00	20.56
7/27/2011	15:50:00	20.82
7/27/2011	16:00:00	21.10
7/27/2011	16:10:00	21.42
7/27/2011	16:20:00	21.66
7/27/2011	16:30:00	21.99
7/27/2011	16:40:00	22.22
7/27/2011	16:50:00	22.44
7/27/2011	17:00:00	22.64
7/27/2011	17:10:00	22.77
7/27/2011	17:20:00	22.93
7/27/2011	17:30:00	23.05
7/27/2011	17:40:00	23.15
7/27/2011	17:50:00	23.19
7/27/2011	18:00:00	23.26
7/27/2011	18:10:00	23.27
7/27/2011	18:20:00	23.25
7/27/2011	18:30:00	23.38
7/27/2011	18:40:00	23.42
7/27/2011	18:50:00	23.42
7/27/2011	19:00:00	23.42
7/27/2011	19:10:00	23.48
7/27/2011	19:20:00	23.41
7/27/2011	19:30:00	23.36
7/27/2011	19:40:00	23.32
7/27/2011	19:50:00	23.27
7/27/2011	20:00:00	23.21
7/27/2011	20:10:00	23.14
7/27/2011	20:20:00	23.08
7/27/2011	20:30:00	23.01
7/27/2011	20:40:00	22.95
7/27/2011	20:50:00	22.89
7/27/2011	21:00:00	22.83
7/27/2011	21:10:00	22.77
7/27/2011	21:20:00	22.70
7/27/2011	21:30:00	22.64
7/27/2011	21:40:00	22.57
7/27/2011	21:50:00	22.51
7/27/2011	22:00:00	22.45
7/27/2011	22:10:00	22.39
7/27/2011	22:20:00	22.34
7/27/2011	22:30:00	22.27
7/27/2011	22:40:00	22.23
7/27/2011	22:50:00	22.17
7/27/2011	23:00:00	22.13
7/27/2011	23:10:00	22.08
7/27/2011	23:20:00	22.03
7/27/2011	23:30:00	21.99
7/27/2011	23:40:00	21.94
7/27/2011	23:50:00	21.87
7/28/2011	0:00:00	21.82
7/28/2011	0:10:00	21.76
7/28/2011	0:20:00	21.69
7/28/2011	0:30:00	21.65
7/28/2011	0:40:00	21.59
7/28/2011	0:50:00	21.52
7/28/2011	1:00:00	21.45
7/28/2011	1:10:00	21.40
7/28/2011	1:20:00	21.34
7/28/2011	1:30:00	21.26
7/28/2011	1:40:00	21.17
7/28/2011	1:50:00	21.12
7/28/2011	2:00:00	21.06
7/28/2011	2:10:00	20.97
7/28/2011	2:20:00	20.89
7/28/2011	2:30:00	20.83
7/28/2011	2:40:00	20.76
7/28/2011	2:50:00	20.69
7/28/2011	3:00:00	20.62
7/28/2011	3:10:00	20.57
7/28/2011	3:20:00	20.49
7/28/2011	3:30:00	20.43
7/28/2011	3:40:00	20.37
7/28/2011	3:50:00	20.30
7/28/2011	4:00:00	20.25
7/28/2011	4:10:00	20.17
7/28/2011	4:20:00	20.10
7/28/2011	4:30:00	20.05
7/28/2011	4:40:00	19.99
7/28/2011	4:50:00	19.93
7/28/2011	5:00:00	19.88
7/28/2011	5:10:00	19.82
7/28/2011	5:20:00	19.77
7/28/2011	5:30:00	19.73
7/28/2011	5:40:00	19.67
7/28/2011	5:50:00	19.62
7/28/2011	6:00:00	19.56
7/28/2011	6:10:00	19.51
7/28/2011	6:20:00	19.48
7/28/2011	6:30:00	19.44
7/28/2011	6:40:00	19.40
7/28/2011	6:50:00	19.37
7/28/2011	7:00:00	19.34
7/28/2011	7:10:00	19.31
7/28/2011	7:20:00	19.28
7/28/2011	7:30:00	19.25
7/28/2011	7:40:00	19.26
7/28/2011	7:50:00	19.25
7/28/2011	8:00:00	19.25
7/28/2011	8:10:00	19.27
7/28/2011	8:20:00	19.30
7/28/2011	8:30:00	19.33
7/28/2011	8:40:00	19.39
7/28/2011	8:50:00	19.47
7/28/2011	9:00:00	19.55
7/28/2011	9:10:00	19.67
7/28/2011	9:20:00	19.75
7/28/2011	9:30:00	19.79
7/28/2011	9:40:00	19.83
7/28/2011	9:50:00	19.92
7/28/2011	10:00:00	20.02
7/28/2011	10:10:00	20.19
7/28/2011	10:20:00	20.34
7/28/2011	10:30:00	20.44
7/28/2011	10:40:00	20.54
7/28/2011	10:50:00	20.61
7/28/2011	11:00:00	20.62
7/28/2011	11:10:00	20.66
7/28/2011	11:20:00	20.76
7/28/2011	11:30:00	20.86
7/28/2011	11:40:00	21.00
7/28/2011	11:50:00	21.17
7/28/2011	12:00:00	21.46
7/28/2011	12:10:00	21.62
7/28/2011	12:20:00	21.89
7/28/2011	12:30:00	22.19
7/28/2011	12:40:00	22.48
7/28/2011	12:50:00	22.78
7/28/2011	13:00:00	22.91
7/28/2011	13:10:00	22.99
7/28/2011	13:20:00	22.88
7/28/2011	13:30:00	21.58
7/28/2011	13:40:00	19.94
7/28/2011	13:50:00	19.62
7/28/2011	14:00:00	19.33
7/28/2011	14:10:00	19.24
7/28/2011	14:20:00	19.18
7/28/2011	14:30:00	19.12
7/28/2011	14:40:00	19.18
7/28/2011	14:50:00	19.24
7/28/2011	15:00:00	19.31
7/28/2011	15:10:00	19.46
7/28/2011	15:20:00	19.56
7/28/2011	15:30:00	19.90
7/28/2011	15:40:00	20.15
7/28/2011	15:50:00	20.42
7/28/2011	16:00:00	20.67
7/28/2011	16:10:00	20.80
7/28/2011	16:20:00	20.96
7/28/2011	16:30:00	21.27
7/28/2011	16:40:00	21.50
7/28/2011	16:50:00	21.78
7/28/2011	17:00:00	21.96
7/28/2011	17:10:00	22.17
7/28/2011	17:20:00	22.37
7/28/2011	17:30:00	22.49
7/28/2011	17:40:00	22.65
7/28/2011	17:50:00	22.87
7/28/2011	18:00:00	22.93
7/28/2011	18:10:00	23.01
7/28/2011	18:20:00	23.07
7/28/2011	18:30:00	23.07
7/28/2011	18:40:00	23.05
7/28/2011	18:50:00	23.07
7/28/2011	19:00:00	23.08
7/28/2011	19:10:00	23.09
7/28/2011	19:20:00	23.11
7/28/2011	19:30:00	23.11
7/28/2011	19:40:00	23.10
7/28/2011	19:50:00	23.07
7/28/2011	20:00:00	23.03
7/28/2011	20:10:00	22.99
7/28/2011	20:20:00	22.94
7/28/2011	20:30:00	22.90
7/28/2011	20:40:00	22.86
7/28/2011	20:50:00	22.82
7/28/2011	21:00:00	22.78
7/28/2011	21:10:00	22.75
7/28/2011	21:20:00	22.73
7/28/2011	21:30:00	22.71
7/28/2011	21:40:00	22.70
7/28/2011	21:50:00	22.69
7/28/2011	22:00:00	22.68
7/28/2011	22:10:00	22.66
7/28/2011	22:20:00	22.66
7/28/2011	22:30:00	22.66
7/28/2011	22:40:00	22.65
7/28/2011	22:50:00	22.65
7/28/2011	23:00:00	22.64
7/28/2011	23:10:00	22.63
7/28/2011	23:20:00	22.61
7/28/2011	23:30:00	22.63
7/28/2011	23:40:00	22.59
7/28/2011	23:50:00	22.59
7/29/2011	0:00:00	22.56
7/29/2011	0:10:00	22.54
7/29/2011	0:20:00	22.52
7/29/2011	0:30:00	22.48
7/29/2011	0:40:00	22.45
7/29/2011	0:50:00	22.42
7/29/2011	1:00:00	22.39
7/29/2011	1:10:00	22.36
7/29/2011	1:20:00	22.33
7/29/2011	1:30:00	22.28
7/29/2011	1:40:00	22.24
7/29/2011	1:50:00	22.19
7/29/2011	2:00:00	22.15
7/29/2011	2:10:00	22.10
7/29/2011	2:20:00	22.05
7/29/2011	2:30:00	22.00
7/29/2011	2:40:00	21.95
7/29/2011	2:50:00	21.90
7/29/2011	3:00:00	21.84
7/29/2011	3:10:00	21.79
7/29/2011	3:20:00	21.73
7/29/2011	3:30:00	21.69
7/29/2011	3:40:00	21.64
7/29/2011	3:50:00	21.59
7/29/2011	4:00:00	21.53
7/29/2011	4:10:00	21.48
7/29/2011	4:20:00	21.42
7/29/2011	4:30:00	21.37
7/29/2011	4:40:00	21.32
7/29/2011	4:50:00	21.26
7/29/2011	5:00:00	21.22
7/29/2011	5:10:00	21.18
7/29/2011	5:20:00	21.12
7/29/2011	5:30:00	21.08
7/29/2011	5:40:00	21.03
7/29/2011	5:50:00	20.98
7/29/2011	6:00:00	20.95
7/29/2011	6:10:00	20.90
7/29/2011	6:20:00	20.86
7/29/2011	6:30:00	20.83
7/29/2011	6:40:00	20.78
7/29/2011	6:50:00	20.76
7/29/2011	7:00:00	20.73
7/29/2011	7:10:00	20.70
7/29/2011	7:20:00	20.68
7/29/2011	7:30:00	20.66
7/29/2011	7:40:00	20.65
7/29/2011	7:50:00	20.66
7/29/2011	8:00:00	20.66
7/29/2011	8:10:00	20.68
7/29/2011	8:20:00	20.71
7/29/2011	8:30:00	20.75
7/29/2011	8:40:00	20.80
7/29/2011	8:50:00	20.87
7/29/2011	9:00:00	20.96
7/29/2011	9:10:00	21.08
7/29/2011	9:20:00	21.21
7/29/2011	9:30:00	21.34
7/29/2011	9:40:00	21.47
7/29/2011	9:50:00	21.59
7/29/2011	10:00:00	21.75
7/29/2011	10:10:00	21.92
7/29/2011	10:20:00	22.08
7/29/2011	10:30:00	22.25
7/29/2011	10:40:00	22.43
7/29/2011	10:50:00	22.62
7/29/2011	11:00:00	22.81
7/29/2011	11:10:00	23.01
7/29/2011	11:20:00	23.17
7/29/2011	11:30:00	23.31
7/29/2011	11:40:00	23.55
7/29/2011	11:50:00	23.74
7/29/2011	12:00:00	23.90
7/29/2011	12:10:00	24.12
7/29/2011	12:20:00	24.31
7/29/2011	12:30:00	24.44
7/29/2011	12:40:00	24.53
7/29/2011	12:50:00	24.80
7/29/2011	13:00:00	24.47
7/29/2011	13:10:00	24.54
7/29/2011	13:20:00	24.18
7/29/2011	13:30:00	22.43
7/29/2011	13:40:00	20.87
7/29/2011	13:50:00	20.35
7/29/2011	14:00:00	20.02
7/29/2011	14:10:00	19.83
7/29/2011	14:20:00	19.74
7/29/2011	14:30:00	19.69
7/29/2011	14:40:00	19.67
7/29/2011	14:50:00	19.60
7/29/2011	15:00:00	19.55
7/29/2011	15:10:00	19.54
7/29/2011	15:20:00	19.55
7/29/2011	15:30:00	19.60
7/29/2011	15:40:00	19.71
7/29/2011	15:50:00	19.82
7/29/2011	16:00:00	19.95
7/29/2011	16:10:00	20.10
7/29/2011	16:20:00	20.27
7/29/2011	16:30:00	20.38
7/29/2011	16:40:00	20.63
7/29/2011	16:50:00	20.75
7/29/2011	17:00:00	20.95
7/29/2011	17:10:00	21.14
7/29/2011	17:20:00	21.31
7/29/2011	17:30:00	21.49
7/29/2011	17:40:00	21.62
7/29/2011	17:50:00	21.75
7/29/2011	18:00:00	21.90
7/29/2011	18:10:00	21.93
7/29/2011	18:20:00	21.95
7/29/2011	18:30:00	22.01
7/29/2011	18:40:00	22.00
7/29/2011	18:50:00	21.97
7/29/2011	19:00:00	21.98
7/29/2011	19:10:00	21.99
7/29/2011	19:20:00	21.97
7/29/2011	19:30:00	21.97
7/29/2011	19:40:00	21.97
7/29/2011	19:50:00	21.99
7/29/2011	20:00:00	21.99
7/29/2011	20:10:00	21.96
7/29/2011	20:20:00	21.91
7/29/2011	20:30:00	21.85
7/29/2011	20:40:00	21.78
7/29/2011	20:50:00	21.71
7/29/2011	21:00:00	21.64
7/29/2011	21:10:00	21.58
7/29/2011	21:20:00	21.51
7/29/2011	21:30:00	21.46
7/29/2011	21:40:00	21.41
7/29/2011	21:50:00	21.37
7/29/2011	22:00:00	21.33
7/29/2011	22:10:00	21.29
7/29/2011	22:20:00	21.26
7/29/2011	22:30:00	21.24
7/29/2011	22:40:00	21.23
7/29/2011	22:50:00	21.22
7/29/2011	23:00:00	21.21
7/29/2011	23:10:00	21.19
7/29/2011	23:20:00	21.19
7/29/2011	23:30:00	21.20
7/29/2011	23:40:00	21.20
7/29/2011	23:50:00	21.20
7/30/2011	0:00:00	21.22
7/30/2011	0:10:00	21.24
7/30/2011	0:20:00	21.25
7/30/2011	0:30:00	21.27
7/30/2011	0:40:00	21.28
7/30/2011	0:50:00	21.29
7/30/2011	1:00:00	21.30
7/30/2011	1:10:00	21.32
7/30/2011	1:20:00	21.33
7/30/2011	1:30:00	21.35
7/30/2011	1:40:00	21.36
7/30/2011	1:50:00	21.35
7/30/2011	2:00:00	21.36
7/30/2011	2:10:00	21.36
7/30/2011	2:20:00	21.36
7/30/2011	2:30:00	21.35
7/30/2011	2:40:00	21.35
7/30/2011	2:50:00	21.34
7/30/2011	3:00:00	21.34
7/30/2011	3:10:00	21.34
7/30/2011	3:20:00	21.33
7/30/2011	3:30:00	21.33
7/30/2011	3:40:00	21.32
7/30/2011	3:50:00	21.31
7/30/2011	4:00:00	21.31
7/30/2011	4:10:00	21.30
7/30/2011	4:20:00	21.29
7/30/2011	4:30:00	21.28
7/30/2011	4:40:00	21.27
7/30/2011	4:50:00	21.26
7/30/2011	5:00:00	21.25
7/30/2011	5:10:00	21.24
7/30/2011	5:20:00	21.22
7/30/2011	5:30:00	21.20
7/30/2011	5:40:00	21.17
7/30/2011	5:50:00	21.14
7/30/2011	6:00:00	21.12
7/30/2011	6:10:00	21.09
7/30/2011	6:20:00	21.07
7/30/2011	6:30:00	21.04
7/30/2011	6:40:00	21.03
7/30/2011	6:50:00	21.01
7/30/2011	7:00:00	21.00
7/30/2011	7:10:00	21.00
7/30/2011	7:20:00	20.98
7/30/2011	7:30:00	20.99
7/30/2011	7:40:00	21.00
7/30/2011	7:50:00	21.00
7/30/2011	8:00:00	21.00
7/30/2011	8:10:00	21.01
7/30/2011	8:20:00	21.03
7/30/2011	8:30:00	21.04
7/30/2011	8:40:00	21.05
7/30/2011	8:50:00	21.11
7/30/2011	9:00:00	21.18
7/30/2011	9:10:00	21.32
7/30/2011	9:20:00	21.49
7/30/2011	9:30:00	21.56
7/30/2011	9:40:00	21.68
7/30/2011	9:50:00	21.77
7/30/2011	10:00:00	21.90
7/30/2011	10:10:00	22.02
7/30/2011	10:20:00	22.14
7/30/2011	10:30:00	22.30
7/30/2011	10:40:00	22.51
7/30/2011	10:50:00	22.72
7/30/2011	11:00:00	22.90
7/30/2011	11:10:00	23.12
7/30/2011	11:20:00	23.25
7/30/2011	11:30:00	23.45
7/30/2011	11:40:00	23.64
7/30/2011	11:50:00	23.84
7/30/2011	12:00:00	24.02
7/30/2011	12:10:00	24.17
7/30/2011	12:20:00	24.40
7/30/2011	12:30:00	24.63
7/30/2011	12:40:00	24.87
7/30/2011	12:50:00	24.98
7/30/2011	13:00:00	24.67
7/30/2011	13:10:00	24.47
7/30/2011	13:20:00	23.80
7/30/2011	13:30:00	21.48
7/30/2011	13:40:00	20.47
7/30/2011	13:50:00	20.23
7/30/2011	14:00:00	20.04
7/30/2011	14:10:00	19.93
7/30/2011	14:20:00	19.91
7/30/2011	14:30:00	19.82
7/30/2011	14:40:00	19.78
7/30/2011	14:50:00	19.70
7/30/2011	15:00:00	19.64
7/30/2011	15:10:00	19.68
7/30/2011	15:20:00	19.75
7/30/2011	15:30:00	19.85
7/30/2011	15:40:00	19.96
7/30/2011	15:50:00	20.05
7/30/2011	16:00:00	20.13
7/30/2011	16:10:00	20.29
7/30/2011	16:20:00	20.47
7/30/2011	16:30:00	20.67
7/30/2011	16:40:00	20.83
7/30/2011	16:50:00	21.02
7/30/2011	17:00:00	21.17
7/30/2011	17:10:00	21.24
7/30/2011	17:20:00	21.44
7/30/2011	17:30:00	21.65
7/30/2011	17:40:00	21.78
7/30/2011	17:50:00	21.88
7/30/2011	18:00:00	22.03
7/30/2011	18:10:00	22.10
7/30/2011	18:20:00	22.18
7/30/2011	18:30:00	22.27
7/30/2011	18:40:00	22.32
7/30/2011	18:50:00	22.35
7/30/2011	19:00:00	22.35
7/30/2011	19:10:00	22.32
7/30/2011	19:20:00	22.27
7/30/2011	19:30:00	22.23
7/30/2011	19:40:00	22.19
7/30/2011	19:50:00	22.15
7/30/2011	20:00:00	22.11
7/30/2011	20:10:00	22.05
7/30/2011	20:20:00	21.99
7/30/2011	20:30:00	21.91
7/30/2011	20:40:00	21.83
7/30/2011	20:50:00	21.75
7/30/2011	21:00:00	21.64
7/30/2011	21:10:00	21.54
7/30/2011	21:20:00	21.45
7/30/2011	21:30:00	21.35
7/30/2011	21:40:00	21.29
7/30/2011	21:50:00	21.21
7/30/2011	22:00:00	21.14
7/30/2011	22:10:00	21.10
7/30/2011	22:20:00	21.06
7/30/2011	22:30:00	21.03
7/30/2011	22:40:00	21.01
7/30/2011	22:50:00	20.99
7/30/2011	23:00:00	20.98
7/30/2011	23:10:00	20.96
7/30/2011	23:20:00	20.97
7/30/2011	23:30:00	20.95
7/30/2011	23:40:00	20.96
7/30/2011	23:50:00	20.95
7/31/2011	0:00:00	20.96
7/31/2011	0:10:00	20.93
7/31/2011	0:20:00	20.93
7/31/2011	0:30:00	20.93
7/31/2011	0:40:00	20.92
7/31/2011	0:50:00	20.90
7/31/2011	1:00:00	20.90
7/31/2011	1:10:00	20.87
7/31/2011	1:20:00	20.87
7/31/2011	1:30:00	20.85
7/31/2011	1:40:00	20.84
7/31/2011	1:50:00	20.83
7/31/2011	2:00:00	20.82
7/31/2011	2:10:00	20.80
7/31/2011	2:20:00	20.77
7/31/2011	2:30:00	20.73
7/31/2011	2:40:00	20.71
7/31/2011	2:50:00	20.69
7/31/2011	3:00:00	20.65
7/31/2011	3:10:00	20.60
7/31/2011	3:20:00	20.57
7/31/2011	3:30:00	20.53
7/31/2011	3:40:00	20.50
7/31/2011	3:50:00	20.45
7/31/2011	4:00:00	20.41
7/31/2011	4:10:00	20.36
7/31/2011	4:20:00	20.31
7/31/2011	4:30:00	20.26
7/31/2011	4:40:00	20.22
7/31/2011	4:50:00	20.17
7/31/2011	5:00:00	20.10
7/31/2011	5:10:00	20.07
7/31/2011	5:20:00	20.01
7/31/2011	5:30:00	19.97
7/31/2011	5:40:00	19.92
7/31/2011	5:50:00	19.86
7/31/2011	6:00:00	19.81
7/31/2011	6:10:00	19.77
7/31/2011	6:20:00	19.72
7/31/2011	6:30:00	19.67
7/31/2011	6:40:00	19.64
7/31/2011	6:50:00	19.60
7/31/2011	7:00:00	19.57
7/31/2011	7:10:00	19.54
7/31/2011	7:20:00	19.51
7/31/2011	7:30:00	19.49
7/31/2011	7:40:00	19.46
7/31/2011	7:50:00	19.43
7/31/2011	8:00:00	19.41
7/31/2011	8:10:00	19.38
7/31/2011	8:20:00	19.36
7/31/2011	8:30:00	19.38
7/31/2011	8:40:00	19.44
7/31/2011	8:50:00	19.51
7/31/2011	9:00:00	19.60
7/31/2011	9:10:00	19.73
7/31/2011	9:20:00	19.88
7/31/2011	9:30:00	20.04
7/31/2011	9:40:00	20.18
7/31/2011	9:50:00	20.33
7/31/2011	10:00:00	20.47
7/31/2011	10:10:00	20.64
7/31/2011	10:20:00	20.80
7/31/2011	10:30:00	20.97
7/31/2011	10:40:00	21.14
7/31/2011	10:50:00	21.30
7/31/2011	11:00:00	21.47
7/31/2011	11:10:00	21.62
7/31/2011	11:20:00	21.80
7/31/2011	11:30:00	21.98
7/31/2011	11:40:00	22.16
7/31/2011	11:50:00	22.34
7/31/2011	12:00:00	22.53
7/31/2011	12:10:00	22.73
7/31/2011	12:20:00	22.95
7/31/2011	12:30:00	23.21
7/31/2011	12:40:00	23.44
7/31/2011	12:50:00	23.11
7/31/2011	13:00:00	23.22
7/31/2011	13:10:00	23.13
7/31/2011	13:20:00	21.62
7/31/2011	13:30:00	19.96
7/31/2011	13:40:00	19.62
7/31/2011	13:50:00	19.53
7/31/2011	14:00:00	19.51
7/31/2011	14:10:00	19.53
7/31/2011	14:20:00	19.58
7/31/2011	14:30:00	19.68
7/31/2011	14:40:00	19.82
7/31/2011	14:50:00	20.04
7/31/2011	15:00:00	20.23
7/31/2011	15:10:00	20.55
7/31/2011	15:20:00	20.77
7/31/2011	15:30:00	20.97
7/31/2011	15:40:00	21.20
7/31/2011	15:50:00	21.50
7/31/2011	16:00:00	21.73
7/31/2011	16:10:00	21.97
7/31/2011	16:20:00	22.15
7/31/2011	16:30:00	22.40
7/31/2011	16:40:00	22.62
7/31/2011	16:50:00	22.82
7/31/2011	17:00:00	23.03
7/31/2011	17:10:00	23.23
7/31/2011	17:20:00	23.37
7/31/2011	17:30:00	23.51
7/31/2011	17:40:00	23.63
7/31/2011	17:50:00	23.75
7/31/2011	18:00:00	23.83
7/31/2011	18:10:00	23.89
7/31/2011	18:20:00	23.95
7/31/2011	18:30:00	24.00
7/31/2011	18:40:00	24.03
7/31/2011	18:50:00	24.04
7/31/2011	19:00:00	24.03
7/31/2011	19:10:00	23.99
7/31/2011	19:20:00	23.91
7/31/2011	19:30:00	23.85
7/31/2011	19:40:00	23.77
7/31/2011	19:50:00	23.70
7/31/2011	20:00:00	23.62
7/31/2011	20:10:00	23.52
7/31/2011	20:20:00	23.44
7/31/2011	20:30:00	23.37
7/31/2011	20:40:00	23.29
7/31/2011	20:50:00	23.21
7/31/2011	21:00:00	23.12
7/31/2011	21:10:00	23.05
7/31/2011	21:20:00	22.98
7/31/2011	21:30:00	22.92
7/31/2011	21:40:00	22.85
7/31/2011	21:50:00	22.82
7/31/2011	22:00:00	22.75
7/31/2011	22:10:00	22.69
7/31/2011	22:20:00	22.66
7/31/2011	22:30:00	22.61
7/31/2011	22:40:00	22.55
7/31/2011	22:50:00	22.52
7/31/2011	23:00:00	22.46
7/31/2011	23:10:00	22.43
7/31/2011	23:20:00	22.40
7/31/2011	23:30:00	22.34
7/31/2011	23:40:00	22.29
7/31/2011	23:50:00	22.23
8/1/2011	0:00:00	22.19
8/1/2011	0:10:00	22.13
8/1/2011	0:20:00	22.07
8/1/2011	0:30:00	21.99
8/1/2011	0:40:00	21.95
8/1/2011	0:50:00	21.88
8/1/2011	1:00:00	21.82
8/1/2011	1:10:00	21.76
8/1/2011	1:20:00	21.69
8/1/2011	1:30:00	21.62
8/1/2011	1:40:00	21.56
8/1/2011	1:50:00	21.49
8/1/2011	2:00:00	21.44
8/1/2011	2:10:00	21.36
8/1/2011	2:20:00	21.28
8/1/2011	2:30:00	21.23
8/1/2011	2:40:00	21.16
8/1/2011	2:50:00	21.10
8/1/2011	3:00:00	21.02
8/1/2011	3:10:00	20.94
8/1/2011	3:20:00	20.87
8/1/2011	3:30:00	20.82
8/1/2011	3:40:00	20.74
8/1/2011	3:50:00	20.67
8/1/2011	4:00:00	20.62
8/1/2011	4:10:00	20.55
8/1/2011	4:20:00	20.50
8/1/2011	4:30:00	20.43
8/1/2011	4:40:00	20.36
8/1/2011	4:50:00	20.29
8/1/2011	5:00:00	20.24
8/1/2011	5:10:00	20.18
8/1/2011	5:20:00	20.12
8/1/2011	5:30:00	20.07
8/1/2011	5:40:00	20.02
8/1/2011	5:50:00	19.96
8/1/2011	6:00:00	19.89
8/1/2011	6:10:00	19.84
8/1/2011	6:20:00	19.78
8/1/2011	6:30:00	19.72
8/1/2011	6:40:00	19.67
8/1/2011	6:50:00	19.64
8/1/2011	7:00:00	19.59
8/1/2011	7:10:00	19.55
8/1/2011	7:20:00	19.51
8/1/2011	7:30:00	19.48
8/1/2011	7:40:00	19.45
8/1/2011	7:50:00	19.44
8/1/2011	8:00:00	19.43
8/1/2011	8:10:00	19.42
8/1/2011	8:20:00	19.43
8/1/2011	8:30:00	19.44
8/1/2011	8:40:00	19.47
8/1/2011	8:50:00	19.52
8/1/2011	9:00:00	19.61
8/1/2011	9:10:00	19.73
8/1/2011	9:20:00	19.90
8/1/2011	9:30:00	20.06
8/1/2011	9:40:00	20.22
8/1/2011	9:50:00	20.33
8/1/2011	10:00:00	20.45
8/1/2011	10:10:00	20.62
8/1/2011	10:20:00	20.78
8/1/2011	10:30:00	20.97
8/1/2011	10:40:00	21.16
8/1/2011	10:50:00	21.35
8/1/2011	11:00:00	21.40
8/1/2011	11:10:00	21.49
8/1/2011	11:20:00	21.70
8/1/2011	11:30:00	21.90
8/1/2011	11:40:00	22.08
8/1/2011	11:50:00	22.29
8/1/2011	12:00:00	22.48
8/1/2011	12:10:00	22.72
8/1/2011	12:20:00	22.89
8/1/2011	12:30:00	23.13
8/1/2011	12:40:00	23.34
8/1/2011	12:50:00	23.24
8/1/2011	13:00:00	23.10
8/1/2011	13:10:00	22.95
8/1/2011	13:20:00	21.88
8/1/2011	13:30:00	20.01
8/1/2011	13:40:00	19.37
8/1/2011	13:50:00	19.19
8/1/2011	14:00:00	19.05
8/1/2011	14:10:00	18.96
8/1/2011	14:20:00	18.90
8/1/2011	14:30:00	18.89
8/1/2011	14:40:00	18.84
8/1/2011	14:50:00	18.72
8/1/2011	15:00:00	18.71
8/1/2011	15:10:00	18.75
8/1/2011	15:20:00	18.82
8/1/2011	15:30:00	18.89
8/1/2011	15:40:00	19.03
8/1/2011	15:50:00	19.18
8/1/2011	16:00:00	19.41
8/1/2011	16:10:00	19.54
8/1/2011	16:20:00	19.78
8/1/2011	16:30:00	19.85
8/1/2011	16:40:00	19.89
8/1/2011	16:50:00	20.08
8/1/2011	17:00:00	20.18
8/1/2011	17:10:00	20.35
8/1/2011	17:20:00	20.61
8/1/2011	17:30:00	20.78
8/1/2011	17:40:00	20.93
8/1/2011	17:50:00	21.05
8/1/2011	18:00:00	21.15
8/1/2011	18:10:00	21.23
8/1/2011	18:20:00	21.26
8/1/2011	18:30:00	21.21
8/1/2011	18:40:00	21.19
8/1/2011	18:50:00	21.20
8/1/2011	19:00:00	21.18
8/1/2011	19:10:00	21.17
8/1/2011	19:20:00	21.14
8/1/2011	19:30:00	21.15
8/1/2011	19:40:00	21.14
8/1/2011	19:50:00	21.13
8/1/2011	20:00:00	21.09
8/1/2011	20:10:00	21.06
8/1/2011	20:20:00	21.03
8/1/2011	20:30:00	20.99
8/1/2011	20:40:00	20.92
8/1/2011	20:50:00	20.86
8/1/2011	21:00:00	20.80
8/1/2011	21:10:00	20.72
8/1/2011	21:20:00	20.66
8/1/2011	21:30:00	20.59
8/1/2011	21:40:00	20.54
8/1/2011	21:50:00	20.49
8/1/2011	22:00:00	20.43
8/1/2011	22:10:00	20.39
8/1/2011	22:20:00	20.36
8/1/2011	22:30:00	20.33
8/1/2011	22:40:00	20.29
8/1/2011	22:50:00	20.26
8/1/2011	23:00:00	20.23
8/1/2011	23:10:00	20.21
8/1/2011	23:20:00	20.19
8/1/2011	23:30:00	20.18
8/1/2011	23:40:00	20.15
8/1/2011	23:50:00	20.15
8/2/2011	0:00:00	20.13
8/2/2011	0:10:00	20.13
8/2/2011	0:20:00	20.12
8/2/2011	0:30:00	20.12
8/2/2011	0:40:00	20.11
8/2/2011	0:50:00	20.08
8/2/2011	1:00:00	20.09
8/2/2011	1:10:00	20.08
8/2/2011	1:20:00	20.07
8/2/2011	1:30:00	20.05
8/2/2011	1:40:00	20.04
8/2/2011	1:50:00	20.02
8/2/2011	2:00:00	20.01
8/2/2011	2:10:00	19.99
8/2/2011	2:20:00	19.97
8/2/2011	2:30:00	19.96
8/2/2011	2:40:00	19.93
8/2/2011	2:50:00	19.91
8/2/2011	3:00:00	19.88
8/2/2011	3:10:00	19.85
8/2/2011	3:20:00	19.82
8/2/2011	3:30:00	19.80
8/2/2011	3:40:00	19.77
8/2/2011	3:50:00	19.74
8/2/2011	4:00:00	19.71
8/2/2011	4:10:00	19.67
8/2/2011	4:20:00	19.64
8/2/2011	4:30:00	19.61
8/2/2011	4:40:00	19.57
8/2/2011	4:50:00	19.53
8/2/2011	5:00:00	19.49
8/2/2011	5:10:00	19.46
8/2/2011	5:20:00	19.41
8/2/2011	5:30:00	19.36
8/2/2011	5:40:00	19.34
8/2/2011	5:50:00	19.30
8/2/2011	6:00:00	19.27
8/2/2011	6:10:00	19.24
8/2/2011	6:20:00	19.21
8/2/2011	6:30:00	19.17
8/2/2011	6:40:00	19.15
8/2/2011	6:50:00	19.11
8/2/2011	7:00:00	19.10
8/2/2011	7:10:00	19.09
8/2/2011	7:20:00	19.07
8/2/2011	7:30:00	19.08
8/2/2011	7:40:00	19.08
8/2/2011	7:50:00	19.08
8/2/2011	8:00:00	19.08
8/2/2011	8:10:00	19.08
8/2/2011	8:20:00	19.09
8/2/2011	8:30:00	19.12
8/2/2011	8:40:00	19.18
8/2/2011	8:50:00	19.25
8/2/2011	9:00:00	19.37
8/2/2011	9:10:00	19.54
8/2/2011	9:20:00	19.73
8/2/2011	9:30:00	19.89
8/2/2011	9:40:00	20.06
8/2/2011	9:50:00	20.21
8/2/2011	10:00:00	20.39
8/2/2011	10:10:00	20.56
8/2/2011	10:20:00	20.76
8/2/2011	10:30:00	20.96
8/2/2011	10:40:00	21.15
8/2/2011	10:50:00	21.31
8/2/2011	11:00:00	21.46
8/2/2011	11:10:00	21.64
8/2/2011	11:20:00	21.75
8/2/2011	11:30:00	21.88
8/2/2011	11:40:00	22.06
8/2/2011	11:50:00	22.18
8/2/2011	12:00:00	22.32
8/2/2011	12:10:00	22.45
8/2/2011	12:20:00	22.58
8/2/2011	12:30:00	22.68
8/2/2011	12:40:00	22.84
8/2/2011	12:50:00	22.95
8/2/2011	13:00:00	23.19
8/2/2011	13:10:00	23.47
8/2/2011	13:20:00	23.65
8/2/2011	13:30:00	23.88
8/2/2011	13:40:00	24.13
8/2/2011	13:50:00	24.28
8/2/2011	14:00:00	24.23
8/2/2011	14:10:00	24.47
8/2/2011	14:20:00	24.12
8/2/2011	14:30:00	22.65
8/2/2011	14:40:00	21.64
8/2/2011	14:50:00	21.22
8/2/2011	15:00:00	21.12
8/2/2011	15:10:00	21.10
8/2/2011	15:20:00	21.10
8/2/2011	15:30:00	21.17
8/2/2011	15:40:00	21.45
8/2/2011	15:50:00	21.61
8/2/2011	16:00:00	21.67
8/2/2011	16:10:00	21.79
8/2/2011	16:20:00	21.87
8/2/2011	16:30:00	22.03
8/2/2011	16:40:00	22.15
8/2/2011	16:50:00	22.31
8/2/2011	17:00:00	22.55
8/2/2011	17:10:00	22.56
8/2/2011	17:20:00	22.59
8/2/2011	17:30:00	22.69
8/2/2011	17:40:00	22.70
8/2/2011	17:50:00	22.71
8/2/2011	18:00:00	22.77
8/2/2011	18:10:00	22.86
8/2/2011	18:20:00	22.91
8/2/2011	18:30:00	22.95
8/2/2011	18:40:00	22.98
8/2/2011	18:50:00	23.00
8/2/2011	19:00:00	23.01
8/2/2011	19:10:00	23.01
8/2/2011	19:20:00	23.01
8/2/2011	19:30:00	23.01
8/2/2011	19:40:00	23.00
8/2/2011	19:50:00	22.99
8/2/2011	20:00:00	22.98
8/2/2011	20:10:00	22.96
8/2/2011	20:20:00	22.93
8/2/2011	20:30:00	22.91
8/2/2011	20:40:00	22.87
8/2/2011	20:50:00	22.83
8/2/2011	21:00:00	22.79
8/2/2011	21:10:00	22.75
8/2/2011	21:20:00	22.72
8/2/2011	21:30:00	22.69
8/2/2011	21:40:00	22.65
8/2/2011	21:50:00	22.61
8/2/2011	22:00:00	22.58
8/2/2011	22:10:00	22.53
8/2/2011	22:20:00	22.49
8/2/2011	22:30:00	22.46
8/2/2011	22:40:00	22.43
8/2/2011	22:50:00	22.40
8/2/2011	23:00:00	22.37
8/2/2011	23:10:00	22.35
8/2/2011	23:20:00	22.33
8/2/2011	23:30:00	22.31
8/2/2011	23:40:00	22.29
8/2/2011	23:50:00	22.27
8/3/2011	0:00:00	22.25
8/3/2011	0:10:00	22.23
8/3/2011	0:20:00	22.21
8/3/2011	0:30:00	22.20
8/3/2011	0:40:00	22.18
8/3/2011	0:50:00	22.16
8/3/2011	1:00:00	22.15
8/3/2011	1:10:00	22.12
8/3/2011	1:20:00	22.10
8/3/2011	1:30:00	22.07
8/3/2011	1:40:00	22.05
8/3/2011	1:50:00	22.03
8/3/2011	2:00:00	22.00
8/3/2011	2:10:00	21.98
8/3/2011	2:20:00	21.95
8/3/2011	2:30:00	21.92
8/3/2011	2:40:00	21.90
8/3/2011	2:50:00	21.88
8/3/2011	3:00:00	21.84
8/3/2011	3:10:00	21.82
8/3/2011	3:20:00	21.79
8/3/2011	3:30:00	21.76
8/3/2011	3:40:00	21.73
8/3/2011	3:50:00	21.71
8/3/2011	4:00:00	21.68
8/3/2011	4:10:00	21.64
8/3/2011	4:20:00	21.61
8/3/2011	4:30:00	21.58
8/3/2011	4:40:00	21.55
8/3/2011	4:50:00	21.52
8/3/2011	5:00:00	21.48
8/3/2011	5:10:00	21.45
8/3/2011	5:20:00	21.41
8/3/2011	5:30:00	21.38
8/3/2011	5:40:00	21.35
8/3/2011	5:50:00	21.32
8/3/2011	6:00:00	21.28
8/3/2011	6:10:00	21.25
8/3/2011	6:20:00	21.22
8/3/2011	6:30:00	21.18
8/3/2011	6:40:00	21.15
8/3/2011	6:50:00	21.12
8/3/2011	7:00:00	21.09
8/3/2011	7:10:00	21.05
8/3/2011	7:20:00	21.03
8/3/2011	7:30:00	21.00
8/3/2011	7:40:00	20.98
8/3/2011	7:50:00	20.97
8/3/2011	8:00:00	20.98
8/3/2011	8:10:00	20.97
8/3/2011	8:20:00	20.98
8/3/2011	8:30:00	21.00
8/3/2011	8:40:00	21.00
8/3/2011	8:50:00	21.02
8/3/2011	9:00:00	21.04
8/3/2011	9:10:00	21.06
8/3/2011	9:20:00	21.09
8/3/2011	9:30:00	21.13
8/3/2011	9:40:00	21.17
8/3/2011	9:50:00	21.24
8/3/2011	10:00:00	21.30
8/3/2011	10:10:00	21.37
8/3/2011	10:20:00	21.43
8/3/2011	10:30:00	21.43
8/3/2011	10:40:00	21.44
8/3/2011	10:50:00	21.44
8/3/2011	11:00:00	21.47
8/3/2011	11:10:00	21.48
8/3/2011	11:20:00	21.47
8/3/2011	11:30:00	21.51
8/3/2011	11:40:00	21.54
8/3/2011	11:50:00	21.60
8/3/2011	12:00:00	21.71
8/3/2011	12:10:00	21.72
8/3/2011	12:20:00	21.73
8/3/2011	12:30:00	21.75
8/3/2011	12:40:00	21.76
8/3/2011	12:50:00	21.75
8/3/2011	13:00:00	21.60
8/3/2011	13:10:00	21.51
8/3/2011	13:20:00	21.19
8/3/2011	13:30:00	19.52
8/3/2011	13:40:00	18.40
8/3/2011	13:50:00	18.10
8/3/2011	14:00:00	17.94
8/3/2011	14:10:00	17.87
8/3/2011	14:20:00	17.81
8/3/2011	14:30:00	17.80
8/3/2011	14:40:00	17.81
8/3/2011	14:50:00	17.82
8/3/2011	15:00:00	17.82
8/3/2011	15:10:00	17.84
8/3/2011	15:20:00	17.86
8/3/2011	15:30:00	17.88
8/3/2011	15:40:00	17.93
8/3/2011	15:50:00	17.96
8/3/2011	16:00:00	18.00
8/3/2011	16:10:00	18.04
8/3/2011	16:20:00	18.10
8/3/2011	16:30:00	18.15
8/3/2011	16:40:00	18.20
8/3/2011	16:50:00	18.27
8/3/2011	17:00:00	18.31
8/3/2011	17:10:00	18.37
8/3/2011	17:20:00	18.41
8/3/2011	17:30:00	18.47
8/3/2011	17:40:00	18.52
8/3/2011	17:50:00	18.55
8/3/2011	18:00:00	18.61
8/3/2011	18:10:00	18.66
8/3/2011	18:20:00	18.72
8/3/2011	18:30:00	18.76
8/3/2011	18:40:00	18.80
8/3/2011	18:50:00	18.84
8/3/2011	19:00:00	18.86
8/3/2011	19:10:00	18.90
8/3/2011	19:20:00	18.93
8/3/2011	19:30:00	18.95
8/3/2011	19:40:00	18.99
8/3/2011	19:50:00	19.01
8/3/2011	20:00:00	19.03
8/3/2011	20:10:00	19.05
8/3/2011	20:20:00	19.07
8/3/2011	20:30:00	19.08
8/3/2011	20:40:00	19.10
8/3/2011	20:50:00	19.11
8/3/2011	21:00:00	19.12
8/3/2011	21:10:00	19.12
8/3/2011	21:20:00	19.13
8/3/2011	21:30:00	19.15
8/3/2011	21:40:00	19.17
8/3/2011	21:50:00	19.20
8/3/2011	22:00:00	19.20
8/3/2011	22:10:00	19.22
8/3/2011	22:20:00	19.26
8/3/2011	22:30:00	19.28
8/3/2011	22:40:00	19.30
8/3/2011	22:50:00	19.33
8/3/2011	23:00:00	19.36
8/3/2011	23:10:00	19.39
8/3/2011	23:20:00	19.42
8/3/2011	23:30:00	19.46
8/3/2011	23:40:00	19.49
8/3/2011	23:50:00	19.52
8/4/2011	0:00:00	19.56
8/4/2011	0:10:00	19.60
8/4/2011	0:20:00	19.63
8/4/2011	0:30:00	19.67
8/4/2011	0:40:00	19.70
8/4/2011	0:50:00	19.73
8/4/2011	1:00:00	19.76
8/4/2011	1:10:00	19.79
8/4/2011	1:20:00	19.82
8/4/2011	1:30:00	19.84
8/4/2011	1:40:00	19.87
8/4/2011	1:50:00	19.90
8/4/2011	2:00:00	19.93
8/4/2011	2:10:00	19.95
8/4/2011	2:20:00	19.98
8/4/2011	2:30:00	20.00
8/4/2011	2:40:00	20.03
8/4/2011	2:50:00	20.05
8/4/2011	3:00:00	20.07
8/4/2011	3:10:00	20.08
8/4/2011	3:20:00	20.10
8/4/2011	3:30:00	20.12
8/4/2011	3:40:00	20.13
8/4/2011	3:50:00	20.15
8/4/2011	4:00:00	20.16
8/4/2011	4:10:00	20.18
8/4/2011	4:20:00	20.19
8/4/2011	4:30:00	20.20
8/4/2011	4:40:00	20.21
8/4/2011	4:50:00	20.22
8/4/2011	5:00:00	20.23
8/4/2011	5:10:00	20.24
8/4/2011	5:20:00	20.25
8/4/2011	5:30:00	20.25
8/4/2011	5:40:00	20.26
8/4/2011	5:50:00	20.27
8/4/2011	6:00:00	20.26
8/4/2011	6:10:00	20.26
8/4/2011	6:20:00	20.26
8/4/2011	6:30:00	20.27
8/4/2011	6:40:00	20.27
8/4/2011	6:50:00	20.28
8/4/2011	7:00:00	20.28
8/4/2011	7:10:00	20.29
8/4/2011	7:20:00	20.30
8/4/2011	7:30:00	20.31
8/4/2011	7:40:00	20.33
8/4/2011	7:50:00	20.36
8/4/2011	8:00:00	20.37
8/4/2011	8:10:00	20.41
8/4/2011	8:20:00	20.45
8/4/2011	8:30:00	20.50
8/4/2011	8:40:00	20.52
8/4/2011	8:50:00	20.53
8/4/2011	9:00:00	20.58
8/4/2011	9:10:00	20.65
8/4/2011	9:20:00	20.75
8/4/2011	9:30:00	20.80
8/4/2011	9:40:00	20.92
8/4/2011	9:50:00	21.12
8/4/2011	10:00:00	21.36
8/4/2011	10:10:00	21.51
8/4/2011	10:20:00	21.70
8/4/2011	10:30:00	21.84
8/4/2011	10:40:00	22.00
8/4/2011	10:50:00	22.26
8/4/2011	11:00:00	22.45
8/4/2011	11:10:00	22.64
8/4/2011	11:20:00	22.87
8/4/2011	11:30:00	23.06
8/4/2011	11:40:00	23.15
8/4/2011	11:50:00	23.30
8/4/2011	12:00:00	23.60
8/4/2011	12:10:00	23.71
8/4/2011	12:20:00	23.79
8/4/2011	12:30:00	23.99
8/4/2011	12:40:00	24.13
8/4/2011	12:50:00	24.34
8/4/2011	13:00:00	24.27
8/4/2011	13:10:00	24.33
8/4/2011	13:20:00	24.62
8/4/2011	13:30:00	24.94
8/4/2011	13:40:00	25.22
8/4/2011	13:50:00	25.41
8/4/2011	14:00:00	25.67
8/4/2011	14:10:00	25.85
8/4/2011	14:20:00	25.99
8/4/2011	14:30:00	25.88
8/4/2011	14:40:00	25.99
8/4/2011	14:50:00	25.00
8/4/2011	15:00:00	22.44
8/4/2011	15:10:00	21.33
8/4/2011	15:20:00	20.66
8/4/2011	15:30:00	20.21
8/4/2011	15:40:00	19.98
8/4/2011	15:50:00	19.77
8/4/2011	16:00:00	19.67
8/4/2011	16:10:00	19.54
8/4/2011	16:20:00	19.47
8/4/2011	16:30:00	19.65
8/4/2011	16:40:00	19.66
8/4/2011	16:50:00	19.78
8/4/2011	17:00:00	19.89
8/4/2011	17:10:00	20.13
8/4/2011	17:20:00	20.35
8/4/2011	17:30:00	20.46
8/4/2011	17:40:00	20.51
8/4/2011	17:50:00	20.69
8/4/2011	18:00:00	20.88
8/4/2011	18:10:00	20.96
8/4/2011	18:20:00	20.96
8/4/2011	18:30:00	20.97
8/4/2011	18:40:00	21.10
8/4/2011	18:50:00	21.18
8/4/2011	19:00:00	21.22
8/4/2011	19:10:00	21.25
8/4/2011	19:20:00	21.25
8/4/2011	19:30:00	21.25
8/4/2011	19:40:00	21.24
8/4/2011	19:50:00	21.22
8/4/2011	20:00:00	21.17
8/4/2011	20:10:00	21.12
8/4/2011	20:20:00	21.07
8/4/2011	20:30:00	21.02
8/4/2011	20:40:00	20.97
8/4/2011	20:50:00	20.91
8/4/2011	21:00:00	20.85
8/4/2011	21:10:00	20.78
8/4/2011	21:20:00	20.72
8/4/2011	21:30:00	20.66
8/4/2011	21:40:00	20.61
8/4/2011	21:50:00	20.57
8/4/2011	22:00:00	20.54
8/4/2011	22:10:00	20.52
8/4/2011	22:20:00	20.48
8/4/2011	22:30:00	20.46
8/4/2011	22:40:00	20.44
8/4/2011	22:50:00	20.44
8/4/2011	23:00:00	20.44
8/4/2011	23:10:00	20.44
8/4/2011	23:20:00	20.45
8/4/2011	23:30:00	20.46
8/4/2011	23:40:00	20.49
8/4/2011	23:50:00	20.51
8/5/2011	0:00:00	20.52
8/5/2011	0:10:00	20.55
8/5/2011	0:20:00	20.59
8/5/2011	0:30:00	20.62
8/5/2011	0:40:00	20.65
8/5/2011	0:50:00	20.68
8/5/2011	1:00:00	20.71
8/5/2011	1:10:00	20.74
8/5/2011	1:20:00	20.76
8/5/2011	1:30:00	20.78
8/5/2011	1:40:00	20.78
8/5/2011	1:50:00	20.80
8/5/2011	2:00:00	20.82
8/5/2011	2:10:00	20.84
8/5/2011	2:20:00	20.86
8/5/2011	2:30:00	20.87
8/5/2011	2:40:00	20.89
8/5/2011	2:50:00	20.89
8/5/2011	3:00:00	20.90
8/5/2011	3:10:00	20.90
8/5/2011	3:20:00	20.89
8/5/2011	3:30:00	20.89
8/5/2011	3:40:00	20.90
8/5/2011	3:50:00	20.89
8/5/2011	4:00:00	20.88
8/5/2011	4:10:00	20.87
8/5/2011	4:20:00	20.87
8/5/2011	4:30:00	20.87
8/5/2011	4:40:00	20.87
8/5/2011	4:50:00	20.87
8/5/2011	5:00:00	20.86
8/5/2011	5:10:00	20.85
8/5/2011	5:20:00	20.84
8/5/2011	5:30:00	20.84
8/5/2011	5:40:00	20.84
8/5/2011	5:50:00	20.83
8/5/2011	6:00:00	20.83
8/5/2011	6:10:00	20.82
8/5/2011	6:20:00	20.81
8/5/2011	6:30:00	20.81
8/5/2011	6:40:00	20.80
8/5/2011	6:50:00	20.80
8/5/2011	7:00:00	20.79
8/5/2011	7:10:00	20.79
8/5/2011	7:20:00	20.79
8/5/2011	7:30:00	20.78
8/5/2011	7:40:00	20.78
8/5/2011	7:50:00	20.79
8/5/2011	8:00:00	20.81
8/5/2011	8:10:00	20.83
8/5/2011	8:20:00	20.88
8/5/2011	8:30:00	20.90
8/5/2011	8:40:00	20.95
8/5/2011	8:50:00	21.03
8/5/2011	9:00:00	21.12
8/5/2011	9:10:00	21.25
8/5/2011	9:20:00	21.40
8/5/2011	9:30:00	21.53
8/5/2011	9:40:00	21.67
8/5/2011	9:50:00	21.82
8/5/2011	10:00:00	21.97
8/5/2011	10:10:00	22.12
8/5/2011	10:20:00	22.28
8/5/2011	10:30:00	22.45
8/5/2011	10:40:00	22.56
8/5/2011	10:50:00	22.60
8/5/2011	11:00:00	22.64
8/5/2011	11:10:00	22.71
8/5/2011	11:20:00	22.74
8/5/2011	11:30:00	22.72
8/5/2011	11:40:00	22.81
8/5/2011	11:50:00	22.94
8/5/2011	12:00:00	22.93
8/5/2011	12:10:00	23.11
8/5/2011	12:20:00	23.33
8/5/2011	12:30:00	23.56
8/5/2011	12:40:00	23.50
8/5/2011	12:50:00	23.63
8/5/2011	13:00:00	23.66
8/5/2011	13:10:00	23.93
8/5/2011	13:20:00	23.38
8/5/2011	13:30:00	21.60
8/5/2011	13:40:00	20.28
8/5/2011	13:50:00	20.08
8/5/2011	14:00:00	19.94
8/5/2011	14:10:00	19.82
8/5/2011	14:20:00	19.79
8/5/2011	14:30:00	19.76
8/5/2011	14:40:00	19.81
8/5/2011	14:50:00	19.67
8/5/2011	15:00:00	19.69
8/5/2011	15:10:00	19.76
8/5/2011	15:20:00	19.76
8/5/2011	15:30:00	19.76
8/5/2011	15:40:00	19.85
8/5/2011	15:50:00	19.90
8/5/2011	16:00:00	19.98
8/5/2011	16:10:00	20.05
8/5/2011	16:20:00	20.13
8/5/2011	16:30:00	20.19
8/5/2011	16:40:00	20.25
8/5/2011	16:50:00	20.32
8/5/2011	17:00:00	20.41
8/5/2011	17:10:00	20.59
8/5/2011	17:20:00	20.69
8/5/2011	17:30:00	20.73
8/5/2011	17:40:00	20.75
8/5/2011	17:50:00	20.77
8/5/2011	18:00:00	20.83
8/5/2011	18:10:00	20.92
8/5/2011	18:20:00	20.93
8/5/2011	18:30:00	20.96
8/5/2011	18:40:00	21.03
8/5/2011	18:50:00	21.09
8/5/2011	19:00:00	21.17
8/5/2011	19:10:00	21.20
8/5/2011	19:20:00	21.20
8/5/2011	19:30:00	21.21
8/5/2011	19:40:00	21.21
8/5/2011	19:50:00	21.21
8/5/2011	20:00:00	21.20
8/5/2011	20:10:00	21.19
8/5/2011	20:20:00	21.18
8/5/2011	20:30:00	21.18
8/5/2011	20:40:00	21.18
8/5/2011	20:50:00	21.16
8/5/2011	21:00:00	21.15
8/5/2011	21:10:00	21.14
8/5/2011	21:20:00	21.12
8/5/2011	21:30:00	21.12
8/5/2011	21:40:00	21.11
8/5/2011	21:50:00	21.10
8/5/2011	22:00:00	21.09
8/5/2011	22:10:00	21.08
8/5/2011	22:20:00	21.07
8/5/2011	22:30:00	21.06
8/5/2011	22:40:00	21.06
8/5/2011	22:50:00	21.06
8/5/2011	23:00:00	21.06
8/5/2011	23:10:00	21.07
8/5/2011	23:20:00	21.09
8/5/2011	23:30:00	21.09
8/5/2011	23:40:00	21.09
8/5/2011	23:50:00	21.10
8/6/2011	0:00:00	21.10
8/6/2011	0:10:00	21.11
8/6/2011	0:20:00	21.14
8/6/2011	0:30:00	21.16
8/6/2011	0:40:00	21.17
8/6/2011	0:50:00	21.20
8/6/2011	1:00:00	21.21
8/6/2011	1:10:00	21.22
8/6/2011	1:20:00	21.23
8/6/2011	1:30:00	21.23
8/6/2011	1:40:00	21.24
8/6/2011	1:50:00	21.24
8/6/2011	2:00:00	21.25
8/6/2011	2:10:00	21.25
8/6/2011	2:20:00	21.27
8/6/2011	2:30:00	21.27
8/6/2011	2:40:00	21.27
8/6/2011	2:50:00	21.26
8/6/2011	3:00:00	21.26
8/6/2011	3:10:00	21.25
8/6/2011	3:20:00	21.24
8/6/2011	3:30:00	21.24
8/6/2011	3:40:00	21.23
8/6/2011	3:50:00	21.22
8/6/2011	4:00:00	21.22
8/6/2011	4:10:00	21.20
8/6/2011	4:20:00	21.20
8/6/2011	4:30:00	21.19
8/6/2011	4:40:00	21.18
8/6/2011	4:50:00	21.17
8/6/2011	5:00:00	21.17
8/6/2011	5:10:00	21.16
8/6/2011	5:20:00	21.16
8/6/2011	5:30:00	21.15
8/6/2011	5:40:00	21.14
8/6/2011	5:50:00	21.13
8/6/2011	6:00:00	21.12
8/6/2011	6:10:00	21.11
8/6/2011	6:20:00	21.10
8/6/2011	6:30:00	21.09
8/6/2011	6:40:00	21.09
8/6/2011	6:50:00	21.08
8/6/2011	7:00:00	21.07
8/6/2011	7:10:00	21.07
8/6/2011	7:20:00	21.07
8/6/2011	7:30:00	21.07
8/6/2011	7:40:00	21.07
8/6/2011	7:50:00	21.06
8/6/2011	8:00:00	21.06
8/6/2011	8:10:00	21.07
8/6/2011	8:20:00	21.08
8/6/2011	8:30:00	21.09
8/6/2011	8:40:00	21.10
8/6/2011	8:50:00	21.14
8/6/2011	9:00:00	21.16
8/6/2011	9:10:00	21.19
8/6/2011	9:20:00	21.25
8/6/2011	9:30:00	21.33
8/6/2011	9:40:00	21.39
8/6/2011	9:50:00	21.43
8/6/2011	10:00:00	21.46
8/6/2011	10:10:00	21.46
8/6/2011	10:20:00	21.46
8/6/2011	10:30:00	21.48
8/6/2011	10:40:00	21.51
8/6/2011	10:50:00	21.56
8/6/2011	11:00:00	21.61
8/6/2011	11:10:00	21.66
8/6/2011	11:20:00	21.74
8/6/2011	11:30:00	21.84
8/6/2011	11:40:00	21.97
8/6/2011	11:50:00	22.07
8/6/2011	12:00:00	22.01
8/6/2011	12:10:00	21.99
8/6/2011	12:20:00	21.69
8/6/2011	12:30:00	20.01
8/6/2011	12:40:00	19.09
8/6/2011	12:50:00	18.96
8/6/2011	13:00:00	18.81
8/6/2011	13:10:00	18.74
8/6/2011	13:20:00	18.67
8/6/2011	13:30:00	18.62
8/6/2011	13:40:00	18.59
8/6/2011	13:50:00	18.56
8/6/2011	14:00:00	18.53
8/6/2011	14:10:00	18.51
8/6/2011	14:20:00	18.50
8/6/2011	14:30:00	18.60
8/6/2011	14:40:00	18.77
8/6/2011	14:50:00	18.87
8/6/2011	15:00:00	18.93
8/6/2011	15:10:00	19.00
8/6/2011	15:20:00	19.07
8/6/2011	15:30:00	19.24
8/6/2011	15:40:00	19.38
8/6/2011	15:50:00	19.43
8/6/2011	16:00:00	19.60
8/6/2011	16:10:00	19.79
8/6/2011	16:20:00	19.88
8/6/2011	16:30:00	20.00
8/6/2011	16:40:00	20.07
8/6/2011	16:50:00	20.11
8/6/2011	17:00:00	20.16
8/6/2011	17:10:00	20.22
8/6/2011	17:20:00	20.30
8/6/2011	17:30:00	20.41
8/6/2011	17:40:00	20.55
8/6/2011	17:50:00	20.67
8/6/2011	18:00:00	20.88
8/6/2011	18:10:00	21.01
8/6/2011	18:20:00	21.00
8/6/2011	18:30:00	21.09
8/6/2011	18:40:00	21.17
8/6/2011	18:50:00	21.23
8/6/2011	19:00:00	21.28
8/6/2011	19:10:00	21.27
8/6/2011	19:20:00	21.31
8/6/2011	19:30:00	21.34
8/6/2011	19:40:00	21.36
8/6/2011	19:50:00	21.39
8/6/2011	20:00:00	21.39
8/6/2011	20:10:00	21.40
8/6/2011	20:20:00	21.42
8/6/2011	20:30:00	21.42
8/6/2011	20:40:00	21.43
8/6/2011	20:50:00	21.41
8/6/2011	21:00:00	21.39
8/6/2011	21:10:00	21.38
8/6/2011	21:20:00	21.37
8/6/2011	21:30:00	21.36
8/6/2011	21:40:00	21.36
8/6/2011	21:50:00	21.36
8/6/2011	22:00:00	21.36
8/6/2011	22:10:00	21.37
8/6/2011	22:20:00	21.38
8/6/2011	22:30:00	21.39
8/6/2011	22:40:00	21.40
8/6/2011	22:50:00	21.41
8/6/2011	23:00:00	21.42
8/6/2011	23:10:00	21.43
8/6/2011	23:20:00	21.45
8/6/2011	23:30:00	21.45
8/6/2011	23:40:00	21.46
8/6/2011	23:50:00	21.48
8/7/2011	0:00:00	21.48
8/7/2011	0:10:00	21.47
8/7/2011	0:20:00	21.48
8/7/2011	0:30:00	21.48
8/7/2011	0:40:00	21.49
8/7/2011	0:50:00	21.49
8/7/2011	1:00:00	21.49
8/7/2011	1:10:00	21.50
8/7/2011	1:20:00	21.50
8/7/2011	1:30:00	21.50
8/7/2011	1:40:00	21.50
8/7/2011	1:50:00	21.50
8/7/2011	2:00:00	21.51
8/7/2011	2:10:00	21.51
8/7/2011	2:20:00	21.52
8/7/2011	2:30:00	21.53
8/7/2011	2:40:00	21.51
8/7/2011	2:50:00	21.49
8/7/2011	3:00:00	21.48
8/7/2011	3:10:00	21.47
8/7/2011	3:20:00	21.45
8/7/2011	3:30:00	21.45
8/7/2011	3:40:00	21.43
8/7/2011	3:50:00	21.42
8/7/2011	4:00:00	21.40
8/7/2011	4:10:00	21.38
8/7/2011	4:20:00	21.36
8/7/2011	4:30:00	21.34
8/7/2011	4:40:00	21.32
8/7/2011	4:50:00	21.31
8/7/2011	5:00:00	21.29
8/7/2011	5:10:00	21.28
8/7/2011	5:20:00	21.27
8/7/2011	5:30:00	21.26
8/7/2011	5:40:00	21.25
8/7/2011	5:50:00	21.23
8/7/2011	6:00:00	21.22
8/7/2011	6:10:00	21.21
8/7/2011	6:20:00	21.20
8/7/2011	6:30:00	21.18
8/7/2011	6:40:00	21.17
8/7/2011	6:50:00	21.16
8/7/2011	7:00:00	21.16
8/7/2011	7:10:00	21.15
8/7/2011	7:20:00	21.14
8/7/2011	7:30:00	21.14
8/7/2011	7:40:00	21.14
8/7/2011	7:50:00	21.13
8/7/2011	8:00:00	21.13
8/7/2011	8:10:00	21.14
8/7/2011	8:20:00	21.14
8/7/2011	8:30:00	21.14
8/7/2011	8:40:00	21.14
8/7/2011	8:50:00	21.14
8/7/2011	9:00:00	21.16
8/7/2011	9:10:00	21.19
8/7/2011	9:20:00	21.27
8/7/2011	9:30:00	21.35
8/7/2011	9:40:00	21.38
8/7/2011	9:50:00	21.48
8/7/2011	10:00:00	21.54
8/7/2011	10:10:00	21.62
8/7/2011	10:20:00	21.70
8/7/2011	10:30:00	21.87
8/7/2011	10:40:00	21.97
8/7/2011	10:50:00	22.05
8/7/2011	11:00:00	22.18
8/7/2011	11:10:00	22.42
8/7/2011	11:20:00	22.48
8/7/2011	11:30:00	22.53
8/7/2011	11:40:00	22.52
8/7/2011	11:50:00	22.53
8/7/2011	12:00:00	22.65
8/7/2011	12:10:00	22.76
8/7/2011	12:20:00	22.86
8/7/2011	12:30:00	22.92
8/7/2011	12:40:00	22.92
8/7/2011	12:50:00	22.93
8/7/2011	13:00:00	22.93
8/7/2011	13:10:00	22.98
8/7/2011	13:20:00	22.99
8/7/2011	13:30:00	23.04
8/7/2011	13:40:00	23.13
8/7/2011	13:50:00	23.15
8/7/2011	14:00:00	23.18
8/7/2011	14:10:00	23.18
8/7/2011	14:20:00	23.16
8/7/2011	14:30:00	23.17
8/7/2011	14:40:00	23.21
8/7/2011	14:50:00	23.29
8/7/2011	15:00:00	23.39
8/7/2011	15:10:00	23.44
8/7/2011	15:20:00	23.45
8/7/2011	15:30:00	23.65
8/7/2011	15:40:00	23.79
8/7/2011	15:50:00	23.93
8/7/2011	16:00:00	24.13
8/7/2011	16:10:00	24.07
8/7/2011	16:20:00	24.04
8/7/2011	16:30:00	24.06
8/7/2011	16:40:00	24.20
8/7/2011	16:50:00	24.22
8/7/2011	17:00:00	24.31
8/7/2011	17:10:00	24.49
8/7/2011	17:20:00	24.45
8/7/2011	17:30:00	24.52
8/7/2011	17:40:00	24.56
8/7/2011	17:50:00	24.50
8/7/2011	18:00:00	24.53
8/7/2011	18:10:00	24.51
8/7/2011	18:20:00	24.55
8/7/2011	18:30:00	24.60
8/7/2011	18:40:00	24.53
8/7/2011	18:50:00	24.47
8/7/2011	19:00:00	24.35
8/7/2011	19:10:00	24.31
8/7/2011	19:20:00	24.27
8/7/2011	19:30:00	24.21
8/7/2011	19:40:00	24.14
8/7/2011	19:50:00	24.07
8/7/2011	20:00:00	24.00
8/7/2011	20:10:00	23.96
8/7/2011	20:20:00	23.92
8/7/2011	20:30:00	23.89
8/7/2011	20:40:00	23.84
8/7/2011	20:50:00	23.80
8/7/2011	21:00:00	23.75
8/7/2011	21:10:00	23.70
8/7/2011	21:20:00	23.67
8/7/2011	21:30:00	23.64
8/7/2011	21:40:00	23.61
8/7/2011	21:50:00	23.59
8/7/2011	22:00:00	23.58
8/7/2011	22:10:00	23.56
8/7/2011	22:20:00	23.54
8/7/2011	22:30:00	23.52
8/7/2011	22:40:00	23.50
8/7/2011	22:50:00	23.47
8/7/2011	23:00:00	23.45
8/7/2011	23:10:00	23.42
8/7/2011	23:20:00	23.39
8/7/2011	23:30:00	23.36
8/7/2011	23:40:00	23.34
8/7/2011	23:50:00	23.30
8/8/2011	0:00:00	23.28
8/8/2011	0:10:00	23.25
8/8/2011	0:20:00	23.21
8/8/2011	0:30:00	23.17
8/8/2011	0:40:00	23.13
8/8/2011	0:50:00	23.09
8/8/2011	1:00:00	23.05
8/8/2011	1:10:00	23.00
8/8/2011	1:20:00	22.96
8/8/2011	1:30:00	22.92
8/8/2011	1:40:00	22.88
8/8/2011	1:50:00	22.84
8/8/2011	2:00:00	22.80
8/8/2011	2:10:00	22.75
8/8/2011	2:20:00	22.70
8/8/2011	2:30:00	22.66
8/8/2011	2:40:00	22.62
8/8/2011	2:50:00	22.57
8/8/2011	3:00:00	22.52
8/8/2011	3:10:00	22.48
8/8/2011	3:20:00	22.45
8/8/2011	3:30:00	22.40
8/8/2011	3:40:00	22.35
8/8/2011	3:50:00	22.30
8/8/2011	4:00:00	22.26
8/8/2011	4:10:00	22.22
8/8/2011	4:20:00	22.19
8/8/2011	4:30:00	22.15
8/8/2011	4:40:00	22.12
8/8/2011	4:50:00	22.08
8/8/2011	5:00:00	22.05
8/8/2011	5:10:00	22.02
8/8/2011	5:20:00	21.99
8/8/2011	5:30:00	21.95
8/8/2011	5:40:00	21.92
8/8/2011	5:50:00	21.88
8/8/2011	6:00:00	21.85
8/8/2011	6:10:00	21.81
8/8/2011	6:20:00	21.78
8/8/2011	6:30:00	21.75
8/8/2011	6:40:00	21.72
8/8/2011	6:50:00	21.69
8/8/2011	7:00:00	21.66
8/8/2011	7:10:00	21.64
8/8/2011	7:20:00	21.62
8/8/2011	7:30:00	21.59
8/8/2011	7:40:00	21.57
8/8/2011	7:50:00	21.55
8/8/2011	8:00:00	21.54
8/8/2011	8:10:00	21.52
8/8/2011	8:20:00	21.51
8/8/2011	8:30:00	21.51
8/8/2011	8:40:00	21.51
8/8/2011	8:50:00	21.52
8/8/2011	9:00:00	21.51
8/8/2011	9:10:00	21.52
8/8/2011	9:20:00	21.51
8/8/2011	9:30:00	21.52
8/8/2011	9:40:00	21.54
8/8/2011	9:50:00	21.54
8/8/2011	10:00:00	21.55
8/8/2011	10:10:00	21.58
8/8/2011	10:20:00	21.59
8/8/2011	10:30:00	21.59
8/8/2011	10:40:00	21.61
8/8/2011	10:50:00	21.66
8/8/2011	11:00:00	21.73
8/8/2011	11:10:00	21.80
8/8/2011	11:20:00	21.87
8/8/2011	11:30:00	21.96
8/8/2011	11:40:00	22.06
8/8/2011	11:50:00	22.10
8/8/2011	12:00:00	22.16
8/8/2011	12:10:00	22.21
8/8/2011	12:20:00	22.31
8/8/2011	12:30:00	22.29
8/8/2011	12:40:00	22.36
8/8/2011	12:50:00	22.33
8/8/2011	13:00:00	21.58
8/8/2011	13:10:00	19.51
8/8/2011	13:20:00	19.31
8/8/2011	13:30:00	19.30
8/8/2011	13:40:00	19.22
8/8/2011	13:50:00	19.20
8/8/2011	14:00:00	19.12
8/8/2011	14:10:00	19.12
8/8/2011	14:20:00	19.06
8/8/2011	14:30:00	18.97
8/8/2011	14:40:00	18.96
8/8/2011	14:50:00	19.07
8/8/2011	15:00:00	19.08
8/8/2011	15:10:00	19.07
8/8/2011	15:20:00	19.09
8/8/2011	15:30:00	19.10
8/8/2011	15:40:00	19.15
8/8/2011	15:50:00	19.30
8/8/2011	16:00:00	19.47
8/8/2011	16:10:00	19.58
8/8/2011	16:20:00	19.64
8/8/2011	16:30:00	19.77
8/8/2011	16:40:00	19.95
8/8/2011	16:50:00	20.12
8/8/2011	17:00:00	20.22
8/8/2011	17:10:00	20.28
8/8/2011	17:20:00	20.61
8/8/2011	17:30:00	21.05
8/8/2011	17:40:00	21.54
8/8/2011	17:50:00	21.97
8/8/2011	18:00:00	22.32
8/8/2011	18:10:00	22.61
8/8/2011	18:20:00	22.78
8/8/2011	18:30:00	22.88
8/8/2011	18:40:00	22.95
8/8/2011	18:50:00	23.01
8/8/2011	19:00:00	23.00
8/8/2011	19:10:00	22.99
8/8/2011	19:20:00	22.99
8/8/2011	19:30:00	22.99
8/8/2011	19:40:00	22.96
8/8/2011	19:50:00	22.92
8/8/2011	20:00:00	22.88
8/8/2011	20:10:00	22.84
8/8/2011	20:20:00	22.78
8/8/2011	20:30:00	22.71
8/8/2011	20:40:00	22.65
8/8/2011	20:50:00	22.58
8/8/2011	21:00:00	22.51
8/8/2011	21:10:00	22.44
8/8/2011	21:20:00	22.38
8/8/2011	21:30:00	22.32
8/8/2011	21:40:00	22.26
8/8/2011	21:50:00	22.21
8/8/2011	22:00:00	22.16
8/8/2011	22:10:00	22.11
8/8/2011	22:20:00	22.08
8/8/2011	22:30:00	22.04
8/8/2011	22:40:00	22.00
8/8/2011	22:50:00	21.96
8/8/2011	23:00:00	21.94
8/8/2011	23:10:00	21.92
8/8/2011	23:20:00	21.88
8/8/2011	23:30:00	21.85
8/8/2011	23:40:00	21.82
8/8/2011	23:50:00	21.78
8/9/2011	0:00:00	21.76
8/9/2011	0:10:00	21.73
8/9/2011	0:20:00	21.69
8/9/2011	0:30:00	21.67
8/9/2011	0:40:00	21.64
8/9/2011	0:50:00	21.60
8/9/2011	1:00:00	21.58
8/9/2011	1:10:00	21.55
8/9/2011	1:20:00	21.53
8/9/2011	1:30:00	21.50
8/9/2011	1:40:00	21.48
8/9/2011	1:50:00	21.47
8/9/2011	2:00:00	21.45
8/9/2011	2:10:00	21.43
8/9/2011	2:20:00	21.42
8/9/2011	2:30:00	21.40
8/9/2011	2:40:00	21.39
8/9/2011	2:50:00	21.38
8/9/2011	3:00:00	21.37
8/9/2011	3:10:00	21.37
8/9/2011	3:20:00	21.36
8/9/2011	3:30:00	21.33
8/9/2011	3:40:00	21.32
8/9/2011	3:50:00	21.30
8/9/2011	4:00:00	21.28
8/9/2011	4:10:00	21.27
8/9/2011	4:20:00	21.25
8/9/2011	4:30:00	21.23
8/9/2011	4:40:00	21.22
8/9/2011	4:50:00	21.21
8/9/2011	5:00:00	21.19
8/9/2011	5:10:00	21.18
8/9/2011	5:20:00	21.17
8/9/2011	5:30:00	21.15
8/9/2011	5:40:00	21.14
8/9/2011	5:50:00	21.13
8/9/2011	6:00:00	21.12
8/9/2011	6:10:00	21.11
8/9/2011	6:20:00	21.09
8/9/2011	6:30:00	21.08
8/9/2011	6:40:00	21.07
8/9/2011	6:50:00	21.06
8/9/2011	7:00:00	21.04
8/9/2011	7:10:00	21.03
8/9/2011	7:20:00	21.03
8/9/2011	7:30:00	21.02
8/9/2011	7:40:00	21.01
8/9/2011	7:50:00	21.00
8/9/2011	8:00:00	21.00
8/9/2011	8:10:00	21.00
8/9/2011	8:20:00	21.00
8/9/2011	8:30:00	21.01
8/9/2011	8:40:00	21.01
8/9/2011	8:50:00	21.04
8/9/2011	9:00:00	21.04
8/9/2011	9:10:00	21.07
8/9/2011	9:20:00	21.10
8/9/2011	9:30:00	21.12
8/9/2011	9:40:00	21.15
8/9/2011	9:50:00	21.19
8/9/2011	10:00:00	21.28
8/9/2011	10:10:00	21.34
8/9/2011	10:20:00	21.37
8/9/2011	10:30:00	21.41
8/9/2011	10:40:00	21.47
8/9/2011	10:50:00	21.48
8/9/2011	11:00:00	21.50
8/9/2011	11:10:00	21.53
8/9/2011	11:20:00	21.59
8/9/2011	11:30:00	21.70
8/9/2011	11:40:00	21.81
8/9/2011	11:50:00	21.96
8/9/2011	12:00:00	22.08
8/9/2011	12:10:00	22.14
8/9/2011	12:20:00	22.16
8/9/2011	12:30:00	22.17
8/9/2011	12:40:00	22.18
8/9/2011	12:50:00	22.19
8/9/2011	13:00:00	22.19
8/9/2011	13:10:00	22.16
8/9/2011	13:20:00	22.35
8/9/2011	13:30:00	22.45
8/9/2011	13:40:00	22.58
8/9/2011	13:50:00	22.75
8/9/2011	14:00:00	22.78
8/9/2011	14:10:00	22.90
8/9/2011	14:20:00	23.00
8/9/2011	14:30:00	23.25
8/9/2011	14:40:00	23.35
8/9/2011	14:50:00	23.52
8/9/2011	15:00:00	23.57
8/9/2011	15:10:00	23.75
8/9/2011	15:20:00	23.89
8/9/2011	15:30:00	23.94
8/9/2011	15:40:00	24.07
8/9/2011	15:50:00	24.06
8/9/2011	16:00:00	24.11
8/9/2011	16:10:00	24.16
8/9/2011	16:20:00	24.05
8/9/2011	16:30:00	24.11
8/9/2011	16:40:00	24.16
8/9/2011	16:50:00	24.39
8/9/2011	17:00:00	24.49
8/9/2011	17:10:00	24.56
8/9/2011	17:20:00	24.58
8/9/2011	17:30:00	24.57
8/9/2011	17:40:00	24.59
8/9/2011	17:50:00	24.66
8/9/2011	18:00:00	24.63
8/9/2011	18:10:00	24.59
8/9/2011	18:20:00	24.53
8/9/2011	18:30:00	24.46
8/9/2011	18:40:00	24.35
8/9/2011	18:50:00	24.23
8/9/2011	19:00:00	24.11
8/9/2011	19:10:00	23.95
8/9/2011	19:20:00	23.82
8/9/2011	19:30:00	23.66
8/9/2011	19:40:00	23.49
8/9/2011	19:50:00	23.32
8/9/2011	20:00:00	23.16
8/9/2011	20:10:00	23.00
8/9/2011	20:20:00	22.85
8/9/2011	20:30:00	22.71
8/9/2011	20:40:00	22.60
8/9/2011	20:50:00	22.49
8/9/2011	21:00:00	22.39
8/9/2011	21:10:00	22.29
8/9/2011	21:20:00	22.19
8/9/2011	21:30:00	22.08
8/9/2011	21:40:00	21.98
8/9/2011	21:50:00	21.88
8/9/2011	22:00:00	21.79
8/9/2011	22:10:00	21.71
8/9/2011	22:20:00	21.62
8/9/2011	22:30:00	21.53
8/9/2011	22:40:00	21.45
8/9/2011	22:50:00	21.37
8/9/2011	23:00:00	21.29
8/9/2011	23:10:00	21.21
8/9/2011	23:20:00	21.14
8/9/2011	23:30:00	21.07
8/9/2011	23:40:00	21.00
8/9/2011	23:50:00	20.94
8/10/2011	0:00:00	20.88
8/10/2011	0:10:00	20.82
8/10/2011	0:20:00	20.77
8/10/2011	0:30:00	20.71
8/10/2011	0:40:00	20.66
8/10/2011	0:50:00	20.61
8/10/2011	1:00:00	20.57
8/10/2011	1:10:00	20.52
8/10/2011	1:20:00	20.48
8/10/2011	1:30:00	20.45
8/10/2011	1:40:00	20.42
8/10/2011	1:50:00	20.38
8/10/2011	2:00:00	20.35
8/10/2011	2:10:00	20.32
8/10/2011	2:20:00	20.30
8/10/2011	2:30:00	20.17
8/10/2011	2:40:00	20.18
8/10/2011	2:50:00	20.16
8/10/2011	3:00:00	20.13
8/10/2011	3:10:00	20.10
8/10/2011	3:20:00	20.08
8/10/2011	3:30:00	20.04
8/10/2011	3:40:00	20.02
8/10/2011	3:50:00	19.99
8/10/2011	4:00:00	19.96
8/10/2011	4:10:00	19.93
8/10/2011	4:20:00	19.90
8/10/2011	4:30:00	19.87
8/10/2011	4:40:00	19.84
8/10/2011	4:50:00	19.82
8/10/2011	5:00:00	19.80
8/10/2011	5:10:00	19.79
8/10/2011	5:20:00	19.78
8/10/2011	5:30:00	19.77
8/10/2011	5:40:00	19.75
8/10/2011	5:50:00	19.73
8/10/2011	6:00:00	19.72
8/10/2011	6:10:00	19.70
8/10/2011	6:20:00	19.69
8/10/2011	6:30:00	19.68
8/10/2011	6:40:00	19.68
8/10/2011	6:50:00	19.68
8/10/2011	7:00:00	19.68
8/10/2011	7:10:00	19.68
8/10/2011	7:20:00	19.68
8/10/2011	7:30:00	19.69
8/10/2011	7:40:00	19.70
8/10/2011	7:50:00	19.72
8/10/2011	8:00:00	19.73
8/10/2011	8:10:00	19.76
8/10/2011	8:20:00	19.79
8/10/2011	8:30:00	19.82
8/10/2011	8:40:00	19.86
8/10/2011	8:50:00	19.90
8/10/2011	9:00:00	19.94
8/10/2011	9:10:00	19.99
8/10/2011	9:20:00	20.02
8/10/2011	9:30:00	20.11
8/10/2011	9:40:00	20.19
8/10/2011	9:50:00	20.26
8/10/2011	10:00:00	20.34
8/10/2011	10:10:00	20.40
8/10/2011	10:20:00	20.44
8/10/2011	10:30:00	20.53
8/10/2011	10:40:00	20.64
8/10/2011	10:50:00	20.76
8/10/2011	11:00:00	20.88
8/10/2011	11:10:00	21.04
8/10/2011	11:20:00	21.14
8/10/2011	11:30:00	21.31
8/10/2011	11:40:00	21.43
8/10/2011	11:50:00	21.46
8/10/2011	12:00:00	21.62
8/10/2011	12:10:00	21.75
8/10/2011	12:20:00	21.74
8/10/2011	12:30:00	21.88
8/10/2011	12:40:00	21.99
8/10/2011	12:50:00	22.04
8/10/2011	13:00:00	22.24
8/10/2011	13:10:00	22.43
8/10/2011	13:20:00	22.61
8/10/2011	13:30:00	22.84
8/10/2011	13:40:00	23.03
8/10/2011	13:50:00	23.17
8/10/2011	14:00:00	23.36
8/10/2011	14:10:00	23.40
8/10/2011	14:20:00	23.45
8/10/2011	14:30:00	23.62
8/10/2011	14:40:00	23.79
8/10/2011	14:50:00	23.93
8/10/2011	15:00:00	24.14
8/10/2011	15:10:00	24.32
8/10/2011	15:20:00	24.44
8/10/2011	15:30:00	24.60
8/10/2011	15:40:00	24.70
8/10/2011	15:50:00	24.62
8/10/2011	16:00:00	24.73
8/10/2011	16:10:00	24.83
8/10/2011	16:20:00	24.71
8/10/2011	16:30:00	24.78
8/10/2011	16:40:00	24.97
8/10/2011	16:50:00	24.97
8/10/2011	17:00:00	25.03
8/10/2011	17:10:00	24.97
8/10/2011	17:20:00	24.93
8/10/2011	17:30:00	24.88
8/10/2011	17:40:00	24.91
8/10/2011	17:50:00	24.82
8/10/2011	18:00:00	24.75
8/10/2011	18:10:00	24.68
8/10/2011	18:20:00	24.58
8/10/2011	18:30:00	24.51
8/10/2011	18:40:00	24.41
8/10/2011	18:50:00	24.32
8/10/2011	19:00:00	24.29
8/10/2011	19:10:00	24.17
8/10/2011	19:20:00	24.07
8/10/2011	19:30:00	23.95
8/10/2011	19:40:00	23.83
8/10/2011	19:50:00	23.72
8/10/2011	20:00:00	23.61
8/10/2011	20:10:00	23.49
8/10/2011	20:20:00	23.36
8/10/2011	20:30:00	23.24
8/10/2011	20:40:00	23.11
8/10/2011	20:50:00	22.97
8/10/2011	21:00:00	22.85
8/10/2011	21:10:00	22.74
8/10/2011	21:20:00	22.61
8/10/2011	21:30:00	22.48
8/10/2011	21:40:00	22.36
8/10/2011	21:50:00	22.23
8/10/2011	22:00:00	22.12
8/10/2011	22:10:00	22.00
8/10/2011	22:20:00	21.89
8/10/2011	22:30:00	21.79
8/10/2011	22:40:00	21.69
8/10/2011	22:50:00	21.58
8/10/2011	23:00:00	21.48
8/10/2011	23:10:00	21.37
8/10/2011	23:20:00	21.27
8/10/2011	23:30:00	21.18
8/10/2011	23:40:00	21.09
8/10/2011	23:50:00	21.00
8/11/2011	0:00:00	20.93
8/11/2011	0:10:00	20.86
8/11/2011	0:20:00	20.77
8/11/2011	0:30:00	20.70
8/11/2011	0:40:00	20.62
8/11/2011	0:50:00	20.55
8/11/2011	1:00:00	20.49
8/11/2011	1:10:00	20.42
8/11/2011	1:20:00	20.36
8/11/2011	1:30:00	20.30
8/11/2011	1:40:00	20.24
8/11/2011	1:50:00	20.20
8/11/2011	2:00:00	20.13
8/11/2011	2:10:00	20.09
8/11/2011	2:20:00	20.02
8/11/2011	2:30:00	19.96
8/11/2011	2:40:00	19.91
8/11/2011	2:50:00	19.87
8/11/2011	3:00:00	19.83
8/11/2011	3:10:00	19.78
8/11/2011	3:20:00	19.74
8/11/2011	3:30:00	19.69
8/11/2011	3:40:00	19.64
8/11/2011	3:50:00	19.59
8/11/2011	4:00:00	19.54
8/11/2011	4:10:00	19.50
8/11/2011	4:20:00	19.45
8/11/2011	4:30:00	19.41
8/11/2011	4:40:00	19.36
8/11/2011	4:50:00	19.31
8/11/2011	5:00:00	19.26
8/11/2011	5:10:00	19.23
8/11/2011	5:20:00	19.17
8/11/2011	5:30:00	19.12
8/11/2011	5:40:00	19.07
8/11/2011	5:50:00	19.04
8/11/2011	6:00:00	18.99
8/11/2011	6:10:00	18.95
8/11/2011	6:20:00	18.91
8/11/2011	6:30:00	18.86
8/11/2011	6:40:00	18.82
8/11/2011	6:50:00	18.78
8/11/2011	7:00:00	18.75
8/11/2011	7:10:00	18.74
8/11/2011	7:20:00	18.73
8/11/2011	7:30:00	18.71
8/11/2011	7:40:00	18.70
8/11/2011	7:50:00	18.69
8/11/2011	8:00:00	18.68
8/11/2011	8:10:00	18.69
8/11/2011	8:20:00	18.68
8/11/2011	8:30:00	18.66
8/11/2011	8:40:00	18.67
8/11/2011	8:50:00	18.71
8/11/2011	9:00:00	18.78
8/11/2011	9:10:00	18.88
8/11/2011	9:20:00	18.98
8/11/2011	9:30:00	19.09
8/11/2011	9:40:00	19.17
8/11/2011	9:50:00	19.26
8/11/2011	10:00:00	19.37
8/11/2011	10:10:00	19.50
8/11/2011	10:20:00	19.64
8/11/2011	10:30:00	19.68
8/11/2011	10:40:00	19.65
8/11/2011	10:50:00	19.76
8/11/2011	11:00:00	19.86
8/11/2011	11:10:00	19.94
8/11/2011	11:20:00	20.03
8/11/2011	11:30:00	20.18
8/11/2011	11:40:00	20.31
8/11/2011	11:50:00	20.40
8/11/2011	12:00:00	20.50
8/11/2011	12:10:00	20.60
8/11/2011	12:20:00	20.66
8/11/2011	12:30:00	20.90
8/11/2011	12:40:00	21.00
8/11/2011	12:50:00	21.22
8/11/2011	13:00:00	21.24
8/11/2011	13:10:00	21.36
8/11/2011	13:20:00	21.68
8/11/2011	13:30:00	21.91
8/11/2011	13:40:00	22.12
8/11/2011	13:50:00	22.17
8/11/2011	14:00:00	22.27
8/11/2011	14:10:00	22.48
8/11/2011	14:20:00	22.64
8/11/2011	14:30:00	22.69
8/11/2011	14:40:00	22.96
8/11/2011	14:50:00	23.09
8/11/2011	15:00:00	23.33
8/11/2011	15:10:00	23.43
8/11/2011	15:20:00	23.51
8/11/2011	15:30:00	23.87
8/11/2011	15:40:00	24.11
8/11/2011	15:50:00	24.16
8/11/2011	16:00:00	24.36
8/11/2011	16:10:00	24.26
8/11/2011	16:20:00	24.44
8/11/2011	16:30:00	24.38
8/11/2011	16:40:00	24.37
8/11/2011	16:50:00	24.59
8/11/2011	17:00:00	24.74
8/11/2011	17:10:00	24.80
8/11/2011	17:20:00	24.71
8/11/2011	17:30:00	24.62
8/11/2011	17:40:00	24.79
8/11/2011	17:50:00	24.83
8/11/2011	18:00:00	24.77
8/11/2011	18:10:00	24.74
8/11/2011	18:20:00	24.70
8/11/2011	18:30:00	24.62
8/11/2011	18:40:00	24.50
8/11/2011	18:50:00	24.41
8/11/2011	19:00:00	24.32
8/11/2011	19:10:00	24.16
8/11/2011	19:20:00	24.01
8/11/2011	19:30:00	23.85
8/11/2011	19:40:00	23.71
8/11/2011	19:50:00	23.55
8/11/2011	20:00:00	23.38
8/11/2011	20:10:00	23.24
8/11/2011	20:20:00	23.08
8/11/2011	20:30:00	22.89
8/11/2011	20:40:00	22.72
8/11/2011	20:50:00	22.56
8/11/2011	21:00:00	22.38
8/11/2011	21:10:00	22.23
8/11/2011	21:20:00	22.07
8/11/2011	21:30:00	21.91
8/11/2011	21:40:00	21.76
8/11/2011	21:50:00	21.62
8/11/2011	22:00:00	21.48
8/11/2011	22:10:00	21.35
8/11/2011	22:20:00	21.21
8/11/2011	22:30:00	21.09
8/11/2011	22:40:00	20.96
8/11/2011	22:50:00	20.84
8/11/2011	23:00:00	20.73
8/11/2011	23:10:00	20.59
8/11/2011	23:20:00	20.48
8/11/2011	23:30:00	20.37
8/11/2011	23:40:00	20.25
8/11/2011	23:50:00	20.14
8/12/2011	0:00:00	20.03
8/12/2011	0:10:00	19.92
8/12/2011	0:20:00	19.80
8/12/2011	0:30:00	19.70
8/12/2011	0:40:00	19.59
8/12/2011	0:50:00	19.51
8/12/2011	1:00:00	19.40
8/12/2011	1:10:00	19.29
8/12/2011	1:20:00	19.21
8/12/2011	1:30:00	19.12
8/12/2011	1:40:00	19.05
8/12/2011	1:50:00	18.98
8/12/2011	2:00:00	18.91
8/12/2011	2:10:00	18.85
8/12/2011	2:20:00	18.79
8/12/2011	2:30:00	18.73
8/12/2011	2:40:00	18.68
8/12/2011	2:50:00	18.62
8/12/2011	3:00:00	18.56
8/12/2011	3:10:00	18.51
8/12/2011	3:20:00	18.46
8/12/2011	3:30:00	18.40
8/12/2011	3:40:00	18.35
8/12/2011	3:50:00	18.29
8/12/2011	4:00:00	18.22
8/12/2011	4:10:00	18.16
8/12/2011	4:20:00	18.08
8/12/2011	4:30:00	18.03
8/12/2011	4:40:00	17.96
8/12/2011	4:50:00	17.88
8/12/2011	5:00:00	17.81
8/12/2011	5:10:00	17.75
8/12/2011	5:20:00	17.67
8/12/2011	5:30:00	17.62
8/12/2011	5:40:00	17.54
8/12/2011	5:50:00	17.48
8/12/2011	6:00:00	17.41
8/12/2011	6:10:00	17.34
8/12/2011	6:20:00	17.27
8/12/2011	6:30:00	17.21
8/12/2011	6:40:00	17.15
8/12/2011	6:50:00	17.11
8/12/2011	7:00:00	17.06
8/12/2011	7:10:00	17.00
8/12/2011	7:20:00	16.96
8/12/2011	7:30:00	16.89
8/12/2011	7:40:00	16.85
8/12/2011	7:50:00	16.81
8/12/2011	8:00:00	16.78
8/12/2011	8:10:00	16.74
8/12/2011	8:20:00	16.72
8/12/2011	8:30:00	16.71
8/12/2011	8:40:00	16.73
8/12/2011	8:50:00	16.75
8/12/2011	9:00:00	16.83
8/12/2011	9:10:00	16.93
8/12/2011	9:20:00	17.06
8/12/2011	9:30:00	17.18
8/12/2011	9:40:00	17.31
8/12/2011	9:50:00	17.43
8/12/2011	10:00:00	17.56
8/12/2011	10:10:00	17.70
8/12/2011	10:20:00	17.86
8/12/2011	10:30:00	18.01
8/12/2011	10:40:00	18.15
8/12/2011	10:50:00	18.31
8/12/2011	11:00:00	18.46
8/12/2011	11:10:00	18.62
8/12/2011	11:20:00	18.80
8/12/2011	11:30:00	18.97
8/12/2011	11:40:00	19.14
8/12/2011	11:50:00	19.36
8/12/2011	12:00:00	19.58
8/12/2011	12:10:00	19.81
8/12/2011	12:20:00	20.03
8/12/2011	12:30:00	20.28
8/12/2011	12:40:00	20.56
8/12/2011	12:50:00	20.73
8/12/2011	13:00:00	20.40
8/12/2011	13:10:00	20.48
8/12/2011	13:20:00	20.33
8/12/2011	13:30:00	19.04
8/12/2011	13:40:00	18.56
8/12/2011	13:50:00	18.84
8/12/2011	14:00:00	19.03
8/12/2011	14:10:00	19.23
8/12/2011	14:20:00	19.33
8/12/2011	14:30:00	19.43
8/12/2011	14:40:00	19.51
8/12/2011	14:50:00	19.64
8/12/2011	15:00:00	19.78
8/12/2011	15:10:00	19.85
8/12/2011	15:20:00	19.92
8/12/2011	15:30:00	19.98
8/12/2011	15:40:00	20.07
8/12/2011	15:50:00	20.22
8/12/2011	16:00:00	20.34
8/12/2011	16:10:00	20.52
8/12/2011	16:20:00	20.73
8/12/2011	16:30:00	20.84
8/12/2011	16:40:00	21.00
8/12/2011	16:50:00	21.15
8/12/2011	17:00:00	21.31
8/12/2011	17:10:00	21.27
8/12/2011	17:20:00	21.47
8/12/2011	17:30:00	21.58
8/12/2011	17:40:00	21.69
8/12/2011	17:50:00	21.81
8/12/2011	18:00:00	21.85
8/12/2011	18:10:00	21.92
8/12/2011	18:20:00	21.97
8/12/2011	18:30:00	21.99
8/12/2011	18:40:00	22.01
8/12/2011	18:50:00	22.01
8/12/2011	19:00:00	21.96
8/12/2011	19:10:00	21.86
8/12/2011	19:20:00	21.80
8/12/2011	19:30:00	21.73
8/12/2011	19:40:00	21.65
8/12/2011	19:50:00	21.55
8/12/2011	20:00:00	21.45
8/12/2011	20:10:00	21.34
8/12/2011	20:20:00	21.22
8/12/2011	20:30:00	21.10
8/12/2011	20:40:00	20.98
8/12/2011	20:50:00	20.87
8/12/2011	21:00:00	20.78
8/12/2011	21:10:00	20.68
8/12/2011	21:20:00	20.60
8/12/2011	21:30:00	20.51
8/12/2011	21:40:00	20.46
8/12/2011	21:50:00	20.41
8/12/2011	22:00:00	20.35
8/12/2011	22:10:00	20.29
8/12/2011	22:20:00	20.24
8/12/2011	22:30:00	20.20
8/12/2011	22:40:00	20.16
8/12/2011	22:50:00	20.11
8/12/2011	23:00:00	20.07
8/12/2011	23:10:00	20.03
8/12/2011	23:20:00	19.99
8/12/2011	23:30:00	19.93
8/12/2011	23:40:00	19.89
8/12/2011	23:50:00	19.84
8/13/2011	0:00:00	19.79
8/13/2011	0:10:00	19.76
8/13/2011	0:20:00	19.70
8/13/2011	0:30:00	19.65
8/13/2011	0:40:00	19.60
8/13/2011	0:50:00	19.54
8/13/2011	1:00:00	19.49
8/13/2011	1:10:00	19.43
8/13/2011	1:20:00	19.38
8/13/2011	1:30:00	19.33
8/13/2011	1:40:00	19.26
8/13/2011	1:50:00	19.19
8/13/2011	2:00:00	19.12
8/13/2011	2:10:00	19.05
8/13/2011	2:20:00	18.99
8/13/2011	2:30:00	18.92
8/13/2011	2:40:00	18.86
8/13/2011	2:50:00	18.81
8/13/2011	3:00:00	18.75
8/13/2011	3:10:00	18.71
8/13/2011	3:20:00	18.67
8/13/2011	3:30:00	18.61
8/13/2011	3:40:00	18.56
8/13/2011	3:50:00	18.52
8/13/2011	4:00:00	18.46
8/13/2011	4:10:00	18.43
8/13/2011	4:20:00	18.39
8/13/2011	4:30:00	18.36
8/13/2011	4:40:00	18.35
8/13/2011	4:50:00	18.32
8/13/2011	5:00:00	18.30
8/13/2011	5:10:00	18.27
8/13/2011	5:20:00	18.24
8/13/2011	5:30:00	18.20
8/13/2011	5:40:00	18.17
8/13/2011	5:50:00	18.15
8/13/2011	6:00:00	18.12
8/13/2011	6:10:00	18.09
8/13/2011	6:20:00	18.06
8/13/2011	6:30:00	18.03
8/13/2011	6:40:00	18.00
8/13/2011	6:50:00	17.98
8/13/2011	7:00:00	17.95
8/13/2011	7:10:00	17.93
8/13/2011	7:20:00	17.92
8/13/2011	7:30:00	17.91
8/13/2011	7:40:00	17.90
8/13/2011	7:50:00	17.90
8/13/2011	8:00:00	17.91
8/13/2011	8:10:00	17.93
8/13/2011	8:20:00	17.95
8/13/2011	8:30:00	17.99
8/13/2011	8:40:00	18.01
8/13/2011	8:50:00	18.05
8/13/2011	9:00:00	18.10
8/13/2011	9:10:00	18.25
8/13/2011	9:20:00	18.41
8/13/2011	9:30:00	18.48
8/13/2011	9:40:00	18.53
8/13/2011	9:50:00	18.60
8/13/2011	10:00:00	18.65
8/13/2011	10:10:00	18.75
8/13/2011	10:20:00	18.83
8/13/2011	10:30:00	19.01
8/13/2011	10:40:00	19.17
8/13/2011	10:50:00	19.27
8/13/2011	11:00:00	19.36
8/13/2011	11:10:00	19.46
8/13/2011	11:20:00	19.58
8/13/2011	11:30:00	19.74
8/13/2011	11:40:00	19.93
8/13/2011	11:50:00	20.09
8/13/2011	12:00:00	20.21
8/13/2011	12:10:00	20.32
8/13/2011	12:20:00	20.45
8/13/2011	12:30:00	20.55
8/13/2011	12:40:00	20.67
8/13/2011	12:50:00	20.63
8/13/2011	13:00:00	20.63
8/13/2011	13:10:00	20.67
8/13/2011	13:20:00	20.09
8/13/2011	13:30:00	18.62
8/13/2011	13:40:00	18.57
8/13/2011	13:50:00	18.65
8/13/2011	14:00:00	18.64
8/13/2011	14:10:00	18.65
8/13/2011	14:20:00	18.67
8/13/2011	14:30:00	18.68
8/13/2011	14:40:00	18.70
8/13/2011	14:50:00	18.74
8/13/2011	15:00:00	18.78
8/13/2011	15:10:00	18.81
8/13/2011	15:20:00	18.85
8/13/2011	15:30:00	18.86
8/13/2011	15:40:00	18.90
8/13/2011	15:50:00	19.01
8/13/2011	16:00:00	19.09
8/13/2011	16:10:00	19.19
8/13/2011	16:20:00	19.33
8/13/2011	16:30:00	19.42
8/13/2011	16:40:00	19.59
8/13/2011	16:50:00	19.85
8/13/2011	17:00:00	19.99
8/13/2011	17:10:00	20.15
8/13/2011	17:20:00	20.17
8/13/2011	17:30:00	20.20
8/13/2011	17:40:00	20.38
8/13/2011	17:50:00	20.53
8/13/2011	18:00:00	20.59
8/13/2011	18:10:00	20.67
8/13/2011	18:20:00	20.71
8/13/2011	18:30:00	20.69
8/13/2011	18:40:00	20.82
8/13/2011	18:50:00	20.86
8/13/2011	19:00:00	20.87
8/13/2011	19:10:00	20.86
8/13/2011	19:20:00	20.88
8/13/2011	19:30:00	20.89
8/13/2011	19:40:00	20.86
8/13/2011	19:50:00	20.82
8/13/2011	20:00:00	20.76
8/13/2011	20:10:00	20.72
8/13/2011	20:20:00	20.67
8/13/2011	20:30:00	20.62
8/13/2011	20:40:00	20.55
8/13/2011	20:50:00	20.49
8/13/2011	21:00:00	20.42
8/13/2011	21:10:00	20.36
8/13/2011	21:20:00	20.31
8/13/2011	21:30:00	20.26
8/13/2011	21:40:00	20.22
8/13/2011	21:50:00	20.18
8/13/2011	22:00:00	20.14
8/13/2011	22:10:00	20.12
8/13/2011	22:20:00	20.11
8/13/2011	22:30:00	20.10
8/13/2011	22:40:00	20.08
8/13/2011	22:50:00	20.07
8/13/2011	23:00:00	20.07
8/13/2011	23:10:00	20.07
8/13/2011	23:20:00	20.07
8/13/2011	23:30:00	20.07
8/13/2011	23:40:00	20.07
8/13/2011	23:50:00	20.07
8/14/2011	0:00:00	20.07
8/14/2011	0:10:00	20.07
8/14/2011	0:20:00	20.06
8/14/2011	0:30:00	20.05
8/14/2011	0:40:00	20.05
8/14/2011	0:50:00	20.06
8/14/2011	1:00:00	20.03
8/14/2011	1:10:00	19.94
8/14/2011	1:20:00	19.96
8/14/2011	1:30:00	19.94
8/14/2011	1:40:00	19.90
8/14/2011	1:50:00	19.87
8/14/2011	2:00:00	19.86
8/14/2011	2:10:00	19.82
8/14/2011	2:20:00	19.80
8/14/2011	2:30:00	19.76
8/14/2011	2:40:00	19.73
8/14/2011	2:50:00	19.70
8/14/2011	3:00:00	19.65
8/14/2011	3:10:00	19.62
8/14/2011	3:20:00	19.59
8/14/2011	3:30:00	19.55
8/14/2011	3:40:00	19.52
8/14/2011	3:50:00	19.48
8/14/2011	4:00:00	19.44
8/14/2011	4:10:00	19.41
8/14/2011	4:20:00	19.38
8/14/2011	4:30:00	19.35
8/14/2011	4:40:00	19.32
8/14/2011	4:50:00	19.29
8/14/2011	5:00:00	19.26
8/14/2011	5:10:00	19.22
8/14/2011	5:20:00	19.20
8/14/2011	5:30:00	19.16
8/14/2011	5:40:00	19.13
8/14/2011	5:50:00	19.11
8/14/2011	6:00:00	19.05
8/14/2011	6:10:00	19.03
8/14/2011	6:20:00	18.99
8/14/2011	6:30:00	18.94
8/14/2011	6:40:00	18.91
8/14/2011	6:50:00	18.89
8/14/2011	7:00:00	18.88
8/14/2011	7:10:00	18.86
8/14/2011	7:20:00	18.85
8/14/2011	7:30:00	18.83
8/14/2011	7:40:00	18.81
8/14/2011	7:50:00	18.80
8/14/2011	8:00:00	18.79
8/14/2011	8:10:00	18.78
8/14/2011	8:20:00	18.79
8/14/2011	8:30:00	18.79
8/14/2011	8:40:00	18.79
8/14/2011	8:50:00	18.79
8/14/2011	9:00:00	18.80
8/14/2011	9:10:00	18.84
8/14/2011	9:20:00	18.87
8/14/2011	9:30:00	18.98
8/14/2011	9:40:00	19.12
8/14/2011	9:50:00	19.28
8/14/2011	10:00:00	19.42
8/14/2011	10:10:00	19.44
8/14/2011	10:20:00	19.44
8/14/2011	10:30:00	19.59
8/14/2011	10:40:00	19.80
8/14/2011	10:50:00	20.01
8/14/2011	11:00:00	20.24
8/14/2011	11:10:00	20.40
8/14/2011	11:20:00	20.52
8/14/2011	11:30:00	20.53
8/14/2011	11:40:00	20.60
8/14/2011	11:50:00	20.69
8/14/2011	12:00:00	20.89
8/14/2011	12:10:00	21.18
8/14/2011	12:20:00	21.48
8/14/2011	12:30:00	21.65
8/14/2011	12:40:00	21.77
8/14/2011	12:50:00	21.92
8/14/2011	13:00:00	22.14
8/14/2011	13:10:00	22.17
8/14/2011	13:20:00	22.35
8/14/2011	13:30:00	22.54
8/14/2011	13:40:00	22.72
8/14/2011	13:50:00	23.06
8/14/2011	14:00:00	23.37
8/14/2011	14:10:00	23.71
8/14/2011	14:20:00	24.05
8/14/2011	14:30:00	24.12
8/14/2011	14:40:00	24.20
8/14/2011	14:50:00	24.44
8/14/2011	15:00:00	24.46
8/14/2011	15:10:00	24.52
8/14/2011	15:20:00	24.60
8/14/2011	15:30:00	24.84
8/14/2011	15:40:00	24.91
8/14/2011	15:50:00	24.62
8/14/2011	16:00:00	24.58
8/14/2011	16:10:00	23.91
8/14/2011	16:20:00	23.22
8/14/2011	16:30:00	21.51
8/14/2011	16:40:00	20.21
8/14/2011	16:50:00	19.91
8/14/2011	17:00:00	19.85
8/14/2011	17:10:00	19.80
8/14/2011	17:20:00	19.75
8/14/2011	17:30:00	19.72
8/14/2011	17:40:00	19.74
8/14/2011	17:50:00	19.75
8/14/2011	18:00:00	19.77
8/14/2011	18:10:00	19.81
8/14/2011	18:20:00	19.82
8/14/2011	18:30:00	19.84
8/14/2011	18:40:00	19.82
8/14/2011	18:50:00	19.79
8/14/2011	19:00:00	19.78
8/14/2011	19:10:00	19.76
8/14/2011	19:20:00	19.75
8/14/2011	19:30:00	19.73
8/14/2011	19:40:00	19.71
8/14/2011	19:50:00	19.59
8/14/2011	20:00:00	19.56
8/14/2011	20:10:00	19.52
8/14/2011	20:20:00	19.48
8/14/2011	20:30:00	19.47
8/14/2011	20:40:00	19.47
8/14/2011	20:50:00	19.50
8/14/2011	21:00:00	19.51
8/14/2011	21:10:00	19.57
8/14/2011	21:20:00	19.63
8/14/2011	21:30:00	19.67
8/14/2011	21:40:00	19.71
8/14/2011	21:50:00	19.76
8/14/2011	22:00:00	19.79
8/14/2011	22:10:00	19.83
8/14/2011	22:20:00	19.84
8/14/2011	22:30:00	19.85
8/14/2011	22:40:00	19.87
8/14/2011	22:50:00	19.88
8/14/2011	23:00:00	19.88
8/14/2011	23:10:00	19.88
8/14/2011	23:20:00	19.87
8/14/2011	23:30:00	19.88
8/14/2011	23:40:00	19.88
8/14/2011	23:50:00	19.87
8/15/2011	0:00:00	19.86
8/15/2011	0:10:00	19.85
8/15/2011	0:20:00	19.83
8/15/2011	0:30:00	19.81
8/15/2011	0:40:00	19.79
8/15/2011	0:50:00	19.78
8/15/2011	1:00:00	19.76
8/15/2011	1:10:00	19.75
8/15/2011	1:20:00	19.74
8/15/2011	1:30:00	19.72
8/15/2011	1:40:00	19.70
8/15/2011	1:50:00	19.69
8/15/2011	2:00:00	19.68
8/15/2011	2:10:00	19.65
8/15/2011	2:20:00	19.64
8/15/2011	2:30:00	19.61
8/15/2011	2:40:00	19.60
8/15/2011	2:50:00	19.58
8/15/2011	3:00:00	19.56
8/15/2011	3:10:00	19.54
8/15/2011	3:20:00	19.53
8/15/2011	3:30:00	19.52
8/15/2011	3:40:00	19.50
8/15/2011	3:50:00	19.48
8/15/2011	4:00:00	19.46
8/15/2011	4:10:00	19.45
8/15/2011	4:20:00	19.42
8/15/2011	4:30:00	19.41
8/15/2011	4:40:00	19.39
8/15/2011	4:50:00	19.38
8/15/2011	5:00:00	19.36
8/15/2011	5:10:00	19.34
8/15/2011	5:20:00	19.32
8/15/2011	5:30:00	19.30
8/15/2011	5:40:00	19.27
8/15/2011	5:50:00	19.25
8/15/2011	6:00:00	19.23
8/15/2011	6:10:00	19.20
8/15/2011	6:20:00	19.18
8/15/2011	6:30:00	19.16
8/15/2011	6:40:00	19.14
8/15/2011	6:50:00	19.12
8/15/2011	7:00:00	19.10
8/15/2011	7:10:00	19.07
8/15/2011	7:20:00	19.05
8/15/2011	7:30:00	19.05
8/15/2011	7:40:00	19.05
8/15/2011	7:50:00	19.06
8/15/2011	8:00:00	19.07
8/15/2011	8:10:00	19.08
8/15/2011	8:20:00	19.08
8/15/2011	8:30:00	19.09
8/15/2011	8:40:00	19.12
8/15/2011	8:50:00	19.12
8/15/2011	9:00:00	19.10
8/15/2011	9:10:00	19.10
8/15/2011	9:20:00	19.14
8/15/2011	9:30:00	19.18
8/15/2011	9:40:00	19.24
8/15/2011	9:50:00	19.26
8/15/2011	10:00:00	19.30
8/15/2011	10:10:00	19.32
8/15/2011	10:20:00	19.36
8/15/2011	10:30:00	19.41
8/15/2011	10:40:00	19.48
8/15/2011	10:50:00	19.61
8/15/2011	11:00:00	19.65
8/15/2011	11:10:00	19.72
8/15/2011	11:20:00	19.76
8/15/2011	11:30:00	19.85
8/15/2011	11:40:00	19.93
8/15/2011	11:50:00	19.97
8/15/2011	12:00:00	20.05
8/15/2011	12:10:00	20.09
8/15/2011	12:20:00	20.10
8/15/2011	12:30:00	20.14
8/15/2011	12:40:00	20.21
8/15/2011	12:50:00	20.33
8/15/2011	13:00:00	20.48
8/15/2011	13:10:00	20.38
8/15/2011	13:20:00	19.61
8/15/2011	13:30:00	18.30
8/15/2011	13:40:00	18.39
8/15/2011	13:50:00	18.42
8/15/2011	14:00:00	18.39
8/15/2011	14:10:00	18.40
8/15/2011	14:20:00	18.41
8/15/2011	14:30:00	18.41
8/15/2011	14:40:00	18.48
8/15/2011	14:50:00	18.45
8/15/2011	15:00:00	18.49
8/15/2011	15:10:00	18.63
8/15/2011	15:20:00	18.69
8/15/2011	15:30:00	18.69
8/15/2011	15:40:00	18.63
8/15/2011	15:50:00	18.60
8/15/2011	16:00:00	18.58
8/15/2011	16:10:00	18.56
8/15/2011	16:20:00	18.51
8/15/2011	16:30:00	18.50
8/15/2011	16:40:00	18.49
8/15/2011	16:50:00	18.52
8/15/2011	17:00:00	18.56
8/15/2011	17:10:00	18.60
8/15/2011	17:20:00	18.68
8/15/2011	17:30:00	18.73
8/15/2011	17:40:00	18.75
8/15/2011	17:50:00	18.77
8/15/2011	18:00:00	18.79
8/15/2011	18:10:00	18.83
8/15/2011	18:20:00	18.84
8/15/2011	18:30:00	18.83
8/15/2011	18:40:00	18.83
8/15/2011	18:50:00	18.81
8/15/2011	19:00:00	18.81
8/15/2011	19:10:00	18.80
8/15/2011	19:20:00	18.78
8/15/2011	19:30:00	18.78
8/15/2011	19:40:00	18.79
8/15/2011	19:50:00	18.81
8/15/2011	20:00:00	18.84
8/15/2011	20:10:00	18.89
8/15/2011	20:20:00	18.93
8/15/2011	20:30:00	18.96
8/15/2011	20:40:00	19.00
8/15/2011	20:50:00	19.04
8/15/2011	21:00:00	19.09
8/15/2011	21:10:00	19.12
8/15/2011	21:20:00	19.15
8/15/2011	21:30:00	19.18
8/15/2011	21:40:00	19.22
8/15/2011	21:50:00	19.24
8/15/2011	22:00:00	19.25
8/15/2011	22:10:00	19.28
8/15/2011	22:20:00	19.30
8/15/2011	22:30:00	19.32
8/15/2011	22:40:00	19.34
8/15/2011	22:50:00	19.35
8/15/2011	23:00:00	19.36
8/15/2011	23:10:00	19.35
8/15/2011	23:20:00	19.35
8/15/2011	23:30:00	19.35
8/15/2011	23:40:00	19.33
8/15/2011	23:50:00	19.32
8/16/2011	0:00:00	19.32
8/16/2011	0:10:00	19.31
8/16/2011	0:20:00	19.29
8/16/2011	0:30:00	19.27
8/16/2011	0:40:00	19.27
8/16/2011	0:50:00	19.26
8/16/2011	1:00:00	19.24
8/16/2011	1:10:00	19.22
8/16/2011	1:20:00	19.20
8/16/2011	1:30:00	19.18
8/16/2011	1:40:00	19.15
8/16/2011	1:50:00	19.15
8/16/2011	2:00:00	19.14
8/16/2011	2:10:00	19.13
8/16/2011	2:20:00	19.11
8/16/2011	2:30:00	19.10
8/16/2011	2:40:00	19.09
8/16/2011	2:50:00	19.09
8/16/2011	3:00:00	19.09
8/16/2011	3:10:00	19.08
8/16/2011	3:20:00	19.07
8/16/2011	3:30:00	19.06
8/16/2011	3:40:00	19.05
8/16/2011	3:50:00	19.04
8/16/2011	4:00:00	19.04
8/16/2011	4:10:00	19.03
8/16/2011	4:20:00	19.01
8/16/2011	4:30:00	19.00
8/16/2011	4:40:00	18.98
8/16/2011	4:50:00	18.97
8/16/2011	5:00:00	18.96
8/16/2011	5:10:00	18.94
8/16/2011	5:20:00	18.92
8/16/2011	5:30:00	18.91
8/16/2011	5:40:00	18.89
8/16/2011	5:50:00	18.88
8/16/2011	6:00:00	18.87
8/16/2011	6:10:00	18.86
8/16/2011	6:20:00	18.83
8/16/2011	6:30:00	18.81
8/16/2011	6:40:00	18.80
8/16/2011	6:50:00	18.80
8/16/2011	7:00:00	18.78
8/16/2011	7:10:00	18.77
8/16/2011	7:20:00	18.76
8/16/2011	7:30:00	18.75
8/16/2011	7:40:00	18.76
8/16/2011	7:50:00	18.74
8/16/2011	8:00:00	18.73
8/16/2011	8:10:00	18.74
8/16/2011	8:20:00	18.73
8/16/2011	8:30:00	18.74
8/16/2011	8:40:00	18.77
8/16/2011	8:50:00	18.80
8/16/2011	9:00:00	18.83
8/16/2011	9:10:00	18.85
8/16/2011	9:20:00	18.89
8/16/2011	9:30:00	18.92
8/16/2011	9:40:00	18.99
8/16/2011	9:50:00	19.04
8/16/2011	10:00:00	19.10
8/16/2011	10:10:00	19.18
8/16/2011	10:20:00	19.26
8/16/2011	10:30:00	19.31
8/16/2011	10:40:00	19.42
8/16/2011	10:50:00	19.53
8/16/2011	11:00:00	19.72
8/16/2011	11:10:00	19.92
8/16/2011	11:20:00	20.16
8/16/2011	11:30:00	20.36
8/16/2011	11:40:00	20.53
8/16/2011	11:50:00	20.75
8/16/2011	12:00:00	20.90
8/16/2011	12:10:00	21.03
8/16/2011	12:20:00	21.22
8/16/2011	12:30:00	21.26
8/16/2011	12:40:00	21.39
8/16/2011	12:50:00	21.56
8/16/2011	13:00:00	21.71
8/16/2011	13:10:00	21.81
8/16/2011	13:20:00	21.82
8/16/2011	13:30:00	22.00
8/16/2011	13:40:00	22.17
8/16/2011	13:50:00	22.38
8/16/2011	14:00:00	22.67
8/16/2011	14:10:00	22.66
8/16/2011	14:20:00	22.86
8/16/2011	14:30:00	22.94
8/16/2011	14:40:00	23.11
8/16/2011	14:50:00	23.47
8/16/2011	15:00:00	23.82
8/16/2011	15:10:00	24.11
8/16/2011	15:20:00	24.38
8/16/2011	15:30:00	24.46
8/16/2011	15:40:00	24.55
8/16/2011	15:50:00	24.80
8/16/2011	16:00:00	24.98
8/16/2011	16:10:00	25.04
8/16/2011	16:20:00	25.16
8/16/2011	16:30:00	25.24
8/16/2011	16:40:00	25.23
8/16/2011	16:50:00	25.36
8/16/2011	17:00:00	25.44
8/16/2011	17:10:00	25.46
8/16/2011	17:20:00	25.52
8/16/2011	17:30:00	25.58
8/16/2011	17:40:00	25.54
8/16/2011	17:50:00	25.46
8/16/2011	18:00:00	25.55
8/16/2011	18:10:00	25.56
8/16/2011	18:20:00	25.50
8/16/2011	18:30:00	25.44
8/16/2011	18:40:00	25.37
8/16/2011	18:50:00	25.29
8/16/2011	19:00:00	25.12
8/16/2011	19:10:00	24.98
8/16/2011	19:20:00	24.82
8/16/2011	19:30:00	24.65
8/16/2011	19:40:00	24.49
8/16/2011	19:50:00	24.31
8/16/2011	20:00:00	24.13
8/16/2011	20:10:00	23.95
8/16/2011	20:20:00	23.75
8/16/2011	20:30:00	23.56
8/16/2011	20:40:00	23.37
8/16/2011	20:50:00	23.18
8/16/2011	21:00:00	23.03
8/16/2011	21:10:00	22.86
8/16/2011	21:20:00	22.68
8/16/2011	21:30:00	22.51
8/16/2011	21:40:00	22.34
8/16/2011	21:50:00	22.18
8/16/2011	22:00:00	22.02
8/16/2011	22:10:00	21.87
8/16/2011	22:20:00	21.73
8/16/2011	22:30:00	21.58
8/16/2011	22:40:00	21.42
8/16/2011	22:50:00	21.28
8/16/2011	23:00:00	21.15
8/16/2011	23:10:00	21.01
8/16/2011	23:20:00	20.87
8/16/2011	23:30:00	20.75
8/16/2011	23:40:00	20.61
8/16/2011	23:50:00	20.50
8/17/2011	0:00:00	20.38
8/17/2011	0:10:00	20.26
8/17/2011	0:20:00	20.15
8/17/2011	0:30:00	20.04
8/17/2011	0:40:00	19.94
8/17/2011	0:50:00	19.83
8/17/2011	1:00:00	19.73
8/17/2011	1:10:00	19.62
8/17/2011	1:20:00	19.53
8/17/2011	1:30:00	19.43
8/17/2011	1:40:00	19.33
8/17/2011	1:50:00	19.25
8/17/2011	2:00:00	19.15
8/17/2011	2:10:00	19.07
8/17/2011	2:20:00	18.97
8/17/2011	2:30:00	18.90
8/17/2011	2:40:00	18.82
8/17/2011	2:50:00	18.75
8/17/2011	3:00:00	18.68
8/17/2011	3:10:00	18.62
8/17/2011	3:20:00	18.54
8/17/2011	3:30:00	18.47
8/17/2011	3:40:00	18.40
8/17/2011	3:50:00	18.35
8/17/2011	4:00:00	18.28
8/17/2011	4:10:00	18.23
8/17/2011	4:20:00	18.16
8/17/2011	4:30:00	18.11
8/17/2011	4:40:00	18.04
8/17/2011	4:50:00	17.99
8/17/2011	5:00:00	17.95
8/17/2011	5:10:00	17.90
8/17/2011	5:20:00	17.85
8/17/2011	5:30:00	17.81
8/17/2011	5:40:00	17.75
8/17/2011	5:50:00	17.70
8/17/2011	6:00:00	17.64
8/17/2011	6:10:00	17.59
8/17/2011	6:20:00	17.54
8/17/2011	6:30:00	17.50
8/17/2011	6:40:00	17.45
8/17/2011	6:50:00	17.41
8/17/2011	7:00:00	17.37
8/17/2011	7:10:00	17.34
8/17/2011	7:20:00	17.30
8/17/2011	7:30:00	17.28
8/17/2011	7:40:00	17.27
8/17/2011	7:50:00	17.24
8/17/2011	8:00:00	17.23
8/17/2011	8:10:00	17.23
8/17/2011	8:20:00	17.22
8/17/2011	8:30:00	17.24
8/17/2011	8:40:00	17.24
8/17/2011	8:50:00	17.29
8/17/2011	9:00:00	17.36
8/17/2011	9:10:00	17.46
8/17/2011	9:20:00	17.59
8/17/2011	9:30:00	17.72
8/17/2011	9:40:00	17.83
8/17/2011	9:50:00	17.96
8/17/2011	10:00:00	18.10
8/17/2011	10:10:00	18.25
8/17/2011	10:20:00	18.40
8/17/2011	10:30:00	18.56
8/17/2011	10:40:00	18.72
8/17/2011	10:50:00	18.88
8/17/2011	11:00:00	19.07
8/17/2011	11:10:00	19.25
8/17/2011	11:20:00	19.42
8/17/2011	11:30:00	19.61
8/17/2011	11:40:00	19.81
8/17/2011	11:50:00	20.03
8/17/2011	12:00:00	20.28
8/17/2011	12:10:00	20.48
8/17/2011	12:20:00	20.66
8/17/2011	12:30:00	20.89
8/17/2011	12:40:00	21.12
8/17/2011	12:50:00	21.34
8/17/2011	13:00:00	21.52
8/17/2011	13:10:00	21.66
8/17/2011	13:20:00	21.99
8/17/2011	13:30:00	22.21
8/17/2011	13:40:00	22.53
8/17/2011	13:50:00	22.54
8/17/2011	14:00:00	22.79
8/17/2011	14:10:00	23.06
8/17/2011	14:20:00	22.85
8/17/2011	14:30:00	23.21
8/17/2011	14:40:00	23.28
8/17/2011	14:50:00	22.24
8/17/2011	15:00:00	20.25
8/17/2011	15:10:00	19.86
8/17/2011	15:20:00	19.86
8/17/2011	15:30:00	19.84
8/17/2011	15:40:00	19.96
8/17/2011	15:50:00	19.96
8/17/2011	16:00:00	20.00
8/17/2011	16:10:00	20.05
8/17/2011	16:20:00	20.07
8/17/2011	16:30:00	20.20
8/17/2011	16:40:00	20.34
8/17/2011	16:50:00	20.42
8/17/2011	17:00:00	20.58
8/17/2011	17:10:00	20.70
8/17/2011	17:20:00	20.83
8/17/2011	17:30:00	20.96
8/17/2011	17:40:00	21.03
8/17/2011	17:50:00	21.03
8/17/2011	18:00:00	21.18
8/17/2011	18:10:00	21.20
8/17/2011	18:20:00	21.28
8/17/2011	18:30:00	21.32
8/17/2011	18:40:00	21.32
8/17/2011	18:50:00	21.35
8/17/2011	19:00:00	21.33
8/17/2011	19:10:00	21.29
8/17/2011	19:20:00	21.25
8/17/2011	19:30:00	21.22
8/17/2011	19:40:00	21.17
8/17/2011	19:50:00	21.11
8/17/2011	20:00:00	21.03
8/17/2011	20:10:00	20.96
8/17/2011	20:20:00	20.89
8/17/2011	20:30:00	20.82
8/17/2011	20:40:00	20.75
8/17/2011	20:50:00	20.68
8/17/2011	21:00:00	20.62
8/17/2011	21:10:00	20.57
8/17/2011	21:20:00	20.52
8/17/2011	21:30:00	20.49
8/17/2011	21:40:00	20.46
8/17/2011	21:50:00	20.42
8/17/2011	22:00:00	20.41
8/17/2011	22:10:00	20.38
8/17/2011	22:20:00	20.37
8/17/2011	22:30:00	20.35
8/17/2011	22:40:00	20.35
8/17/2011	22:50:00	20.33
8/17/2011	23:00:00	20.33
8/17/2011	23:10:00	20.31
8/17/2011	23:20:00	20.31
8/17/2011	23:30:00	20.29
8/17/2011	23:40:00	20.28
8/17/2011	23:50:00	20.26
8/18/2011	0:00:00	20.24
8/18/2011	0:10:00	20.22
8/18/2011	0:20:00	20.19
8/18/2011	0:30:00	20.15
8/18/2011	0:40:00	20.13
8/18/2011	0:50:00	20.09
8/18/2011	1:00:00	20.05
8/18/2011	1:10:00	20.02
8/18/2011	1:20:00	19.98
8/18/2011	1:30:00	19.94
8/18/2011	1:40:00	19.90
8/18/2011	1:50:00	19.85
8/18/2011	2:00:00	19.80
8/18/2011	2:10:00	19.75
8/18/2011	2:20:00	19.71
8/18/2011	2:30:00	19.65
8/18/2011	2:40:00	19.62
8/18/2011	2:50:00	19.57
8/18/2011	3:00:00	19.52
8/18/2011	3:10:00	19.48
8/18/2011	3:20:00	19.43
8/18/2011	3:30:00	19.38
8/18/2011	3:40:00	19.34
8/18/2011	3:50:00	19.30
8/18/2011	4:00:00	19.26
8/18/2011	4:10:00	19.21
8/18/2011	4:20:00	19.17
8/18/2011	4:30:00	19.13
8/18/2011	4:40:00	19.09
8/18/2011	4:50:00	19.06
8/18/2011	5:00:00	19.01
8/18/2011	5:10:00	18.98
8/18/2011	5:20:00	18.94
8/18/2011	5:30:00	18.89
8/18/2011	5:40:00	18.86
8/18/2011	5:50:00	18.83
8/18/2011	6:00:00	18.78
8/18/2011	6:10:00	18.74
8/18/2011	6:20:00	18.71
8/18/2011	6:30:00	18.68
8/18/2011	6:40:00	18.65
8/18/2011	6:50:00	18.62
8/18/2011	7:00:00	18.59
8/18/2011	7:10:00	18.56
8/18/2011	7:20:00	18.55
8/18/2011	7:30:00	18.54
8/18/2011	7:40:00	18.51
8/18/2011	7:50:00	18.49
8/18/2011	8:00:00	18.47
8/18/2011	8:10:00	18.44
8/18/2011	8:20:00	18.41
8/18/2011	8:30:00	18.42
8/18/2011	8:40:00	18.43
8/18/2011	8:50:00	18.45
8/18/2011	9:00:00	18.51
8/18/2011	9:10:00	18.62
8/18/2011	9:20:00	18.76
8/18/2011	9:30:00	18.88
8/18/2011	9:40:00	19.00
8/18/2011	9:50:00	19.13
8/18/2011	10:00:00	19.28
8/18/2011	10:10:00	19.47
8/18/2011	10:20:00	19.61
8/18/2011	10:30:00	19.81
8/18/2011	10:40:00	19.88
8/18/2011	10:50:00	19.94
8/18/2011	11:00:00	20.16
8/18/2011	11:10:00	20.32
8/18/2011	11:20:00	20.52
8/18/2011	11:30:00	20.61
8/18/2011	11:40:00	20.69
8/18/2011	11:50:00	20.83
8/18/2011	12:00:00	20.98
8/18/2011	12:10:00	21.08
8/18/2011	12:20:00	21.12
8/18/2011	12:30:00	21.27
8/18/2011	12:40:00	21.53
8/18/2011	12:50:00	21.63
8/18/2011	13:00:00	21.86
8/18/2011	13:10:00	22.10
8/18/2011	13:20:00	22.36
8/18/2011	13:30:00	22.68
8/18/2011	13:40:00	22.93
8/18/2011	13:50:00	23.18
8/18/2011	14:00:00	23.16
8/18/2011	14:10:00	23.38
8/18/2011	14:20:00	23.43
8/18/2011	14:30:00	23.29
8/18/2011	14:40:00	23.44
8/18/2011	14:50:00	23.14
8/18/2011	15:00:00	21.59
8/18/2011	15:10:00	20.25
8/18/2011	15:20:00	20.18
8/18/2011	15:30:00	19.99
8/18/2011	15:40:00	19.98
8/18/2011	15:50:00	19.95
8/18/2011	16:00:00	20.00
8/18/2011	16:10:00	20.19
8/18/2011	16:20:00	20.31
8/18/2011	16:30:00	20.30
8/18/2011	16:40:00	20.33
8/18/2011	16:50:00	20.46
8/18/2011	17:00:00	20.57
8/18/2011	17:10:00	20.67
8/18/2011	17:20:00	20.80
8/18/2011	17:30:00	20.93
8/18/2011	17:40:00	20.95
8/18/2011	17:50:00	20.94
8/18/2011	18:00:00	21.00
8/18/2011	18:10:00	21.09
8/18/2011	18:20:00	21.04
8/18/2011	18:30:00	21.11
8/18/2011	18:40:00	21.15
8/18/2011	18:50:00	21.13
8/18/2011	19:00:00	21.11
8/18/2011	19:10:00	21.11
8/18/2011	19:20:00	21.09
8/18/2011	19:30:00	21.07
8/18/2011	19:40:00	21.03
8/18/2011	19:50:00	20.99
8/18/2011	20:00:00	20.94
8/18/2011	20:10:00	20.89
8/18/2011	20:20:00	20.83
8/18/2011	20:30:00	20.77
8/18/2011	20:40:00	20.71
8/18/2011	20:50:00	20.64
8/18/2011	21:00:00	20.59
8/18/2011	21:10:00	20.54
8/18/2011	21:20:00	20.48
8/18/2011	21:30:00	20.42
8/18/2011	21:40:00	20.38
8/18/2011	21:50:00	20.32
8/18/2011	22:00:00	20.27
8/18/2011	22:10:00	20.22
8/18/2011	22:20:00	20.18
8/18/2011	22:30:00	20.13
8/18/2011	22:40:00	20.08
8/18/2011	22:50:00	20.04
8/18/2011	23:00:00	19.99
8/18/2011	23:10:00	19.96
8/18/2011	23:20:00	19.92
8/18/2011	23:30:00	19.87
8/18/2011	23:40:00	19.84
8/18/2011	23:50:00	19.79
8/19/2011	0:00:00	19.76
8/19/2011	0:10:00	19.75
8/19/2011	0:20:00	19.71
8/19/2011	0:30:00	19.67
8/19/2011	0:40:00	19.63
8/19/2011	0:50:00	19.60
8/19/2011	1:00:00	19.56
8/19/2011	1:10:00	19.53
8/19/2011	1:20:00	19.50
8/19/2011	1:30:00	19.44
8/19/2011	1:40:00	19.41
8/19/2011	1:50:00	19.36
8/19/2011	2:00:00	19.32
8/19/2011	2:10:00	19.29
8/19/2011	2:20:00	19.25
8/19/2011	2:30:00	19.22
8/19/2011	2:40:00	19.17
8/19/2011	2:50:00	19.12
8/19/2011	3:00:00	19.07
8/19/2011	3:10:00	19.02
8/19/2011	3:20:00	18.98
8/19/2011	3:30:00	18.92
8/19/2011	3:40:00	18.89
8/19/2011	3:50:00	18.85
8/19/2011	4:00:00	18.81
8/19/2011	4:10:00	18.75
8/19/2011	4:20:00	18.69
8/19/2011	4:30:00	18.64
8/19/2011	4:40:00	18.59
8/19/2011	4:50:00	18.54
8/19/2011	5:00:00	18.49
8/19/2011	5:10:00	18.45
8/19/2011	5:20:00	18.41
8/19/2011	5:30:00	18.37
8/19/2011	5:40:00	18.32
8/19/2011	5:50:00	18.26
8/19/2011	6:00:00	18.21
8/19/2011	6:10:00	18.16
8/19/2011	6:20:00	18.12
8/19/2011	6:30:00	18.06
8/19/2011	6:40:00	18.02
8/19/2011	6:50:00	17.98
8/19/2011	7:00:00	17.96
8/19/2011	7:10:00	17.92
8/19/2011	7:20:00	17.89
8/19/2011	7:30:00	17.87
8/19/2011	7:40:00	17.86
8/19/2011	7:50:00	17.85
8/19/2011	8:00:00	17.84
8/19/2011	8:10:00	17.85
8/19/2011	8:20:00	17.84
8/19/2011	8:30:00	17.84
8/19/2011	8:40:00	17.85
8/19/2011	8:50:00	17.91
8/19/2011	9:00:00	17.99
8/19/2011	9:10:00	18.14
8/19/2011	9:20:00	18.30
8/19/2011	9:30:00	18.38
8/19/2011	9:40:00	18.45
8/19/2011	9:50:00	18.51
8/19/2011	10:00:00	18.65
8/19/2011	10:10:00	18.81
8/19/2011	10:20:00	18.95
8/19/2011	10:30:00	19.13
8/19/2011	10:40:00	19.24
8/19/2011	10:50:00	19.35
8/19/2011	11:00:00	19.54
8/19/2011	11:10:00	19.73
8/19/2011	11:20:00	19.95
8/19/2011	11:30:00	20.10
8/19/2011	11:40:00	20.17
8/19/2011	11:50:00	20.40
8/19/2011	12:00:00	20.60
8/19/2011	12:10:00	20.78
8/19/2011	12:20:00	20.92
8/19/2011	12:30:00	21.17
8/19/2011	12:40:00	21.34
8/19/2011	12:50:00	21.45
8/19/2011	13:00:00	21.18
8/19/2011	13:10:00	21.18
8/19/2011	13:20:00	20.92
8/19/2011	13:30:00	19.58
8/19/2011	13:40:00	19.15
8/19/2011	13:50:00	19.31
8/19/2011	14:00:00	19.35
8/19/2011	14:10:00	19.38
8/19/2011	14:20:00	19.50
8/19/2011	14:30:00	19.60
8/19/2011	14:40:00	19.64
8/19/2011	14:50:00	19.76
8/19/2011	15:00:00	19.90
8/19/2011	15:10:00	19.96
8/19/2011	15:20:00	19.98
8/19/2011	15:30:00	20.10
8/19/2011	15:40:00	20.25
8/19/2011	15:50:00	20.38
8/19/2011	16:00:00	20.52
8/19/2011	16:10:00	20.60
8/19/2011	16:20:00	20.73
8/19/2011	16:30:00	20.92
8/19/2011	16:40:00	21.13
8/19/2011	16:50:00	21.21
8/19/2011	17:00:00	21.26
8/19/2011	17:10:00	21.33
8/19/2011	17:20:00	21.38
8/19/2011	17:30:00	21.42
8/19/2011	17:40:00	21.49
8/19/2011	17:50:00	21.55
8/19/2011	18:00:00	21.59
8/19/2011	18:10:00	21.60
8/19/2011	18:20:00	21.61
8/19/2011	18:30:00	21.59
8/19/2011	18:40:00	21.50
8/19/2011	18:50:00	21.46
8/19/2011	19:00:00	21.10
8/19/2011	19:10:00	21.21
8/19/2011	19:20:00	21.22
8/19/2011	19:30:00	21.16
8/19/2011	19:40:00	21.13
8/19/2011	19:50:00	21.12
8/19/2011	20:00:00	21.09
8/19/2011	20:10:00	21.03
8/19/2011	20:20:00	20.96
8/19/2011	20:30:00	20.88
8/19/2011	20:40:00	20.80
8/19/2011	20:50:00	20.73
8/19/2011	21:00:00	20.67
8/19/2011	21:10:00	20.61
8/19/2011	21:20:00	20.55
8/19/2011	21:30:00	20.49
8/19/2011	21:40:00	20.42
8/19/2011	21:50:00	20.36
8/19/2011	22:00:00	20.31
8/19/2011	22:10:00	20.25
8/19/2011	22:20:00	20.21
8/19/2011	22:30:00	20.17
8/19/2011	22:40:00	20.14
8/19/2011	22:50:00	20.10
8/19/2011	23:00:00	20.05
8/19/2011	23:10:00	20.03
8/19/2011	23:20:00	20.01
8/19/2011	23:30:00	19.96
8/19/2011	23:40:00	19.95
8/19/2011	23:50:00	19.90
8/20/2011	0:00:00	19.87
8/20/2011	0:10:00	19.85
8/20/2011	0:20:00	19.81
8/20/2011	0:30:00	19.78
8/20/2011	0:40:00	19.74
8/20/2011	0:50:00	19.70
8/20/2011	1:00:00	19.66
8/20/2011	1:10:00	19.61
8/20/2011	1:20:00	19.56
8/20/2011	1:30:00	19.51
8/20/2011	1:40:00	19.45
8/20/2011	1:50:00	19.39
8/20/2011	2:00:00	19.33
8/20/2011	2:10:00	19.28
8/20/2011	2:20:00	19.23
8/20/2011	2:30:00	19.18
8/20/2011	2:40:00	19.14
8/20/2011	2:50:00	19.10
8/20/2011	3:00:00	19.05
8/20/2011	3:10:00	19.00
8/20/2011	3:20:00	18.95
8/20/2011	3:30:00	18.89
8/20/2011	3:40:00	18.83
8/20/2011	3:50:00	18.78
8/20/2011	4:00:00	18.72
8/20/2011	4:10:00	18.67
8/20/2011	4:20:00	18.61
8/20/2011	4:30:00	18.56
8/20/2011	4:40:00	18.51
8/20/2011	4:50:00	18.44
8/20/2011	5:00:00	18.40
8/20/2011	5:10:00	18.34
8/20/2011	5:20:00	18.29
8/20/2011	5:30:00	18.23
8/20/2011	5:40:00	18.18
8/20/2011	5:50:00	18.13
8/20/2011	6:00:00	18.08
8/20/2011	6:10:00	18.04
8/20/2011	6:20:00	17.98
8/20/2011	6:30:00	17.92
8/20/2011	6:40:00	17.87
8/20/2011	6:50:00	17.82
8/20/2011	7:00:00	17.78
8/20/2011	7:10:00	17.74
8/20/2011	7:20:00	17.71
8/20/2011	7:30:00	17.68
8/20/2011	7:40:00	17.67
8/20/2011	7:50:00	17.64
8/20/2011	8:00:00	17.63
8/20/2011	8:10:00	17.62
8/20/2011	8:20:00	17.62
8/20/2011	8:30:00	17.63
8/20/2011	8:40:00	17.62
8/20/2011	8:50:00	17.64
8/20/2011	9:00:00	17.70
8/20/2011	9:10:00	17.81
8/20/2011	9:20:00	17.93
8/20/2011	9:30:00	18.06
8/20/2011	9:40:00	18.19
8/20/2011	9:50:00	18.32
8/20/2011	10:00:00	18.50
8/20/2011	10:10:00	18.63
8/20/2011	10:20:00	18.77
8/20/2011	10:30:00	18.92
8/20/2011	10:40:00	19.11
8/20/2011	10:50:00	19.32
8/20/2011	11:00:00	19.49
8/20/2011	11:10:00	19.60
8/20/2011	11:20:00	19.80
8/20/2011	11:30:00	19.95
8/20/2011	11:40:00	20.22
8/20/2011	11:50:00	20.46
8/20/2011	12:00:00	20.53
8/20/2011	12:10:00	20.60
8/20/2011	12:20:00	20.79
8/20/2011	12:30:00	20.94
8/20/2011	12:40:00	21.23
8/20/2011	12:50:00	21.28
8/20/2011	13:00:00	21.10
8/20/2011	13:10:00	21.12
8/20/2011	13:20:00	21.01
8/20/2011	13:30:00	19.47
8/20/2011	13:40:00	19.33
8/20/2011	13:50:00	19.49
8/20/2011	14:00:00	19.58
8/20/2011	14:10:00	19.71
8/20/2011	14:20:00	19.85
8/20/2011	14:30:00	19.94
8/20/2011	14:40:00	19.96
8/20/2011	14:50:00	20.04
8/20/2011	15:00:00	20.22
8/20/2011	15:10:00	20.31
8/20/2011	15:20:00	20.37
8/20/2011	15:30:00	20.46
8/20/2011	15:40:00	20.49
8/20/2011	15:50:00	20.58
8/20/2011	16:00:00	20.74
8/20/2011	16:10:00	20.87
8/20/2011	16:20:00	20.99
8/20/2011	16:30:00	21.13
8/20/2011	16:40:00	21.10
8/20/2011	16:50:00	21.15
8/20/2011	17:00:00	21.17
8/20/2011	17:10:00	21.28
8/20/2011	17:20:00	21.43
8/20/2011	17:30:00	21.45
8/20/2011	17:40:00	21.50
8/20/2011	17:50:00	21.55
8/20/2011	18:00:00	21.53
8/20/2011	18:10:00	21.54
8/20/2011	18:20:00	21.56
8/20/2011	18:30:00	21.58
8/20/2011	18:40:00	21.56
8/20/2011	18:50:00	21.56
8/20/2011	19:00:00	21.56
8/20/2011	19:10:00	21.53
8/20/2011	19:20:00	21.51
8/20/2011	19:30:00	21.49
8/20/2011	19:40:00	21.47
8/20/2011	19:50:00	21.44
8/20/2011	20:00:00	21.39
8/20/2011	20:10:00	21.34
8/20/2011	20:20:00	21.29
8/20/2011	20:30:00	21.22
8/20/2011	20:40:00	21.17
8/20/2011	20:50:00	21.10
8/20/2011	21:00:00	21.04
8/20/2011	21:10:00	21.00
8/20/2011	21:20:00	20.95
8/20/2011	21:30:00	20.90
8/20/2011	21:40:00	20.86
8/20/2011	21:50:00	20.84
8/20/2011	22:00:00	20.81
8/20/2011	22:10:00	20.78
8/20/2011	22:20:00	20.76
8/20/2011	22:30:00	20.74
8/20/2011	22:40:00	20.72
8/20/2011	22:50:00	20.70
8/20/2011	23:00:00	20.68
8/20/2011	23:10:00	20.64
8/20/2011	23:20:00	20.61
8/20/2011	23:30:00	20.57
8/20/2011	23:40:00	20.54
8/20/2011	23:50:00	20.50
8/21/2011	0:00:00	20.48
8/21/2011	0:10:00	20.42
8/21/2011	0:20:00	20.38
8/21/2011	0:30:00	20.37
8/21/2011	0:40:00	20.33
8/21/2011	0:50:00	20.30
8/21/2011	1:00:00	20.27
8/21/2011	1:10:00	20.24
8/21/2011	1:20:00	20.21
8/21/2011	1:30:00	20.18
8/21/2011	1:40:00	20.14
8/21/2011	1:50:00	20.10
8/21/2011	2:00:00	20.06
8/21/2011	2:10:00	20.03
8/21/2011	2:20:00	19.98
8/21/2011	2:30:00	19.95
8/21/2011	2:40:00	19.91
8/21/2011	2:50:00	19.86
8/21/2011	3:00:00	19.82
8/21/2011	3:10:00	19.78
8/21/2011	3:20:00	19.74
8/21/2011	3:30:00	19.69
8/21/2011	3:40:00	19.64
8/21/2011	3:50:00	19.58
8/21/2011	4:00:00	19.53
8/21/2011	4:10:00	19.48
8/21/2011	4:20:00	19.44
8/21/2011	4:30:00	19.38
8/21/2011	4:40:00	19.33
8/21/2011	4:50:00	19.28
8/21/2011	5:00:00	19.24
8/21/2011	5:10:00	19.19
8/21/2011	5:20:00	19.15
8/21/2011	5:30:00	19.10
8/21/2011	5:40:00	19.06
8/21/2011	5:50:00	19.01
8/21/2011	6:00:00	18.98
8/21/2011	6:10:00	18.94
8/21/2011	6:20:00	18.91
8/21/2011	6:30:00	18.88
8/21/2011	6:40:00	18.85
8/21/2011	6:50:00	18.82
8/21/2011	7:00:00	18.78
8/21/2011	7:10:00	18.76
8/21/2011	7:20:00	18.74
8/21/2011	7:30:00	18.71
8/21/2011	7:40:00	18.71
8/21/2011	7:50:00	18.70
8/21/2011	8:00:00	18.68
8/21/2011	8:10:00	18.69
8/21/2011	8:20:00	18.67
8/21/2011	8:30:00	18.66
8/21/2011	8:40:00	18.68
8/21/2011	8:50:00	18.72
8/21/2011	9:00:00	18.79
8/21/2011	9:10:00	18.92
8/21/2011	9:20:00	19.07
8/21/2011	9:30:00	19.16
8/21/2011	9:40:00	19.20
8/21/2011	9:50:00	19.23
8/21/2011	10:00:00	19.32
8/21/2011	10:10:00	19.41
8/21/2011	10:20:00	19.46
8/21/2011	10:30:00	19.55
8/21/2011	10:40:00	19.61
8/21/2011	10:50:00	19.66
8/21/2011	11:00:00	19.67
8/21/2011	11:10:00	19.66
8/21/2011	11:20:00	19.63
8/21/2011	11:30:00	19.60
8/21/2011	11:40:00	19.59
8/21/2011	11:50:00	19.59
8/21/2011	12:00:00	19.61
8/21/2011	12:10:00	19.62
8/21/2011	12:20:00	19.66
8/21/2011	12:30:00	19.72
8/21/2011	12:40:00	19.78
8/21/2011	12:50:00	19.84
8/21/2011	13:00:00	19.95
8/21/2011	13:10:00	20.16
8/21/2011	13:20:00	20.36
8/21/2011	13:30:00	20.56
8/21/2011	13:40:00	20.76
8/21/2011	13:50:00	21.12
8/21/2011	14:00:00	21.25
8/21/2011	14:10:00	21.46
8/21/2011	14:20:00	21.74
8/21/2011	14:30:00	22.00
8/21/2011	14:40:00	22.16
8/21/2011	14:50:00	22.37
8/21/2011	15:00:00	22.59
8/21/2011	15:10:00	22.80
8/21/2011	15:20:00	22.88
8/21/2011	15:30:00	22.90
8/21/2011	15:40:00	22.97
8/21/2011	15:50:00	23.03
8/21/2011	16:00:00	23.15
8/21/2011	16:10:00	23.27
8/21/2011	16:20:00	23.38
8/21/2011	16:30:00	23.39
8/21/2011	16:40:00	23.37
8/21/2011	16:50:00	23.42
8/21/2011	17:00:00	23.62
8/21/2011	17:10:00	23.69
8/21/2011	17:20:00	23.63
8/21/2011	17:30:00	23.57
8/21/2011	17:40:00	23.57
8/21/2011	17:50:00	23.59
8/21/2011	18:00:00	23.60
8/21/2011	18:10:00	23.57
8/21/2011	18:20:00	23.54
8/21/2011	18:30:00	23.54
8/21/2011	18:40:00	23.45
8/21/2011	18:50:00	23.36
8/21/2011	19:00:00	23.31
8/21/2011	19:10:00	23.29
8/21/2011	19:20:00	23.25
8/21/2011	19:30:00	23.21
8/21/2011	19:40:00	23.16
8/21/2011	19:50:00	23.07
8/21/2011	20:00:00	22.98
8/21/2011	20:10:00	22.90
8/21/2011	20:20:00	22.80
8/21/2011	20:30:00	22.71
8/21/2011	20:40:00	22.64
8/21/2011	20:50:00	22.56
8/21/2011	21:00:00	22.51
8/21/2011	21:10:00	22.45
8/21/2011	21:20:00	22.38
8/21/2011	21:30:00	22.32
8/21/2011	21:40:00	22.25
8/21/2011	21:50:00	22.18
8/21/2011	22:00:00	22.10
8/21/2011	22:10:00	22.02
8/21/2011	22:20:00	21.94
8/21/2011	22:30:00	21.88
8/21/2011	22:40:00	21.81
8/21/2011	22:50:00	21.74
8/21/2011	23:00:00	21.66
8/21/2011	23:10:00	21.58
8/21/2011	23:20:00	21.50
8/21/2011	23:30:00	21.42
8/21/2011	23:40:00	21.34
8/21/2011	23:50:00	21.25
8/22/2011	0:00:00	21.20
8/22/2011	0:10:00	21.13
8/22/2011	0:20:00	21.06
8/22/2011	0:30:00	20.97
8/22/2011	0:40:00	20.89
8/22/2011	0:50:00	20.81
8/22/2011	1:00:00	20.72
8/22/2011	1:10:00	20.64
8/22/2011	1:20:00	20.57
8/22/2011	1:30:00	20.50
8/22/2011	1:40:00	20.42
8/22/2011	1:50:00	20.34
8/22/2011	2:00:00	20.28
8/22/2011	2:10:00	20.21
8/22/2011	2:20:00	20.15
8/22/2011	2:30:00	20.07
8/22/2011	2:40:00	20.00
8/22/2011	2:50:00	19.92
8/22/2011	3:00:00	19.84
8/22/2011	3:10:00	19.77
8/22/2011	3:20:00	19.70
8/22/2011	3:30:00	19.63
8/22/2011	3:40:00	19.56
8/22/2011	3:50:00	19.50
8/22/2011	4:00:00	19.45
8/22/2011	4:10:00	19.38
8/22/2011	4:20:00	19.30
8/22/2011	4:30:00	19.23
8/22/2011	4:40:00	19.16
8/22/2011	4:50:00	19.09
8/22/2011	5:00:00	19.02
8/22/2011	5:10:00	18.97
8/22/2011	5:20:00	18.91
8/22/2011	5:30:00	18.84
8/22/2011	5:40:00	18.78
8/22/2011	5:50:00	18.72
8/22/2011	6:00:00	18.66
8/22/2011	6:10:00	18.61
8/22/2011	6:20:00	18.53
8/22/2011	6:30:00	18.48
8/22/2011	6:40:00	18.44
8/22/2011	6:50:00	18.39
8/22/2011	7:00:00	18.33
8/22/2011	7:10:00	18.28
8/22/2011	7:20:00	18.24
8/22/2011	7:30:00	18.20
8/22/2011	7:40:00	18.16
8/22/2011	7:50:00	18.14
8/22/2011	8:00:00	18.12
8/22/2011	8:10:00	18.11
8/22/2011	8:20:00	18.11
8/22/2011	8:30:00	18.13
8/22/2011	8:40:00	18.15
8/22/2011	8:50:00	18.15
8/22/2011	9:00:00	18.14
8/22/2011	9:10:00	18.16
8/22/2011	9:20:00	18.25
8/22/2011	9:30:00	18.35
8/22/2011	9:40:00	18.46
8/22/2011	9:50:00	18.59
8/22/2011	10:00:00	18.62
8/22/2011	10:10:00	18.65
8/22/2011	10:20:00	18.75
8/22/2011	10:30:00	18.82
8/22/2011	10:40:00	18.88
8/22/2011	10:50:00	19.01
8/22/2011	11:00:00	19.18
8/22/2011	11:10:00	19.20
8/22/2011	11:20:00	19.25
8/22/2011	11:30:00	19.37
8/22/2011	11:40:00	19.60
8/22/2011	11:50:00	19.76
8/22/2011	12:00:00	19.87
8/22/2011	12:10:00	19.98
8/22/2011	12:20:00	20.02
8/22/2011	12:30:00	20.14
8/22/2011	12:40:00	20.35
8/22/2011	12:50:00	20.40
8/22/2011	13:00:00	20.45
8/22/2011	13:10:00	20.61
8/22/2011	13:20:00	20.61
8/22/2011	13:30:00	19.76
8/22/2011	13:40:00	18.64
8/22/2011	13:50:00	18.74
8/22/2011	14:00:00	18.93
8/22/2011	14:10:00	19.04
8/22/2011	14:20:00	19.09
8/22/2011	14:30:00	19.17
8/22/2011	14:40:00	19.23
8/22/2011	14:50:00	19.24
8/22/2011	15:00:00	19.23
8/22/2011	15:10:00	19.16
8/22/2011	15:20:00	19.07
8/22/2011	15:30:00	19.14
8/22/2011	15:40:00	19.09
8/22/2011	15:50:00	19.18
8/22/2011	16:00:00	19.27
8/22/2011	16:10:00	19.38
8/22/2011	16:20:00	19.52
8/22/2011	16:30:00	19.63
8/22/2011	16:40:00	19.66
8/22/2011	16:50:00	19.77
8/22/2011	17:00:00	19.85
8/22/2011	17:10:00	19.89
8/22/2011	17:20:00	19.94
8/22/2011	17:30:00	19.91
8/22/2011	17:40:00	19.96
8/22/2011	17:50:00	19.99
8/22/2011	18:00:00	19.99
8/22/2011	18:10:00	19.87
8/22/2011	18:20:00	19.80
8/22/2011	18:30:00	19.87
8/22/2011	18:40:00	19.84
8/22/2011	18:50:00	19.75
8/22/2011	19:00:00	19.72
8/22/2011	19:10:00	19.71
8/22/2011	19:20:00	19.68
8/22/2011	19:30:00	19.65
8/22/2011	19:40:00	19.57
8/22/2011	19:50:00	19.48
8/22/2011	20:00:00	19.40
8/22/2011	20:10:00	19.32
8/22/2011	20:20:00	19.25
8/22/2011	20:30:00	19.17
8/22/2011	20:40:00	19.10
8/22/2011	20:50:00	19.06
8/22/2011	21:00:00	18.98
8/22/2011	21:10:00	18.91
8/22/2011	21:20:00	18.86
8/22/2011	21:30:00	18.80
8/22/2011	21:40:00	18.74
8/22/2011	21:50:00	18.68
8/22/2011	22:00:00	18.62
8/22/2011	22:10:00	18.58
8/22/2011	22:20:00	18.55
8/22/2011	22:30:00	18.50
8/22/2011	22:40:00	18.46
8/22/2011	22:50:00	18.40
8/22/2011	23:00:00	18.36
8/22/2011	23:10:00	18.31
8/22/2011	23:20:00	18.27
8/22/2011	23:30:00	18.20
8/22/2011	23:40:00	18.17
8/22/2011	23:50:00	18.11
8/23/2011	0:00:00	18.05
8/23/2011	0:10:00	18.00
8/23/2011	0:20:00	17.94
8/23/2011	0:30:00	17.90
8/23/2011	0:40:00	17.84
8/23/2011	0:50:00	17.78
8/23/2011	1:00:00	17.73
8/23/2011	1:10:00	17.69
8/23/2011	1:20:00	17.62
8/23/2011	1:30:00	17.56
8/23/2011	1:40:00	17.51
8/23/2011	1:50:00	17.45
8/23/2011	2:00:00	17.39
8/23/2011	2:10:00	17.33
8/23/2011	2:20:00	17.26
8/23/2011	2:30:00	17.22
8/23/2011	2:40:00	17.17
8/23/2011	2:50:00	17.10
8/23/2011	3:00:00	17.04
8/23/2011	3:10:00	16.99
8/23/2011	3:20:00	16.94
8/23/2011	3:30:00	16.88
8/23/2011	3:40:00	16.82
8/23/2011	3:50:00	16.77
8/23/2011	4:00:00	16.71
8/23/2011	4:10:00	16.66
8/23/2011	4:20:00	16.61
8/23/2011	4:30:00	16.55
8/23/2011	4:40:00	16.47
8/23/2011	4:50:00	16.43
8/23/2011	5:00:00	16.39
8/23/2011	5:10:00	16.34
8/23/2011	5:20:00	16.29
8/23/2011	5:30:00	16.25
8/23/2011	5:40:00	16.20
8/23/2011	5:50:00	16.14
8/23/2011	6:00:00	16.08
8/23/2011	6:10:00	16.05
8/23/2011	6:20:00	16.00
8/23/2011	6:30:00	15.97
8/23/2011	6:40:00	15.91
8/23/2011	6:50:00	15.87
8/23/2011	7:00:00	15.82
8/23/2011	7:10:00	15.78
8/23/2011	7:20:00	15.74
8/23/2011	7:30:00	15.69
8/23/2011	7:40:00	15.67
8/23/2011	7:50:00	15.64
8/23/2011	8:00:00	15.61
8/23/2011	8:10:00	15.60
8/23/2011	8:20:00	15.60
8/23/2011	8:30:00	15.60
8/23/2011	8:40:00	15.61
8/23/2011	8:50:00	15.65
8/23/2011	9:00:00	15.72
8/23/2011	9:10:00	15.84
8/23/2011	9:20:00	15.94
8/23/2011	9:30:00	16.09
8/23/2011	9:40:00	16.22
8/23/2011	9:50:00	16.35
8/23/2011	10:00:00	16.49
8/23/2011	10:10:00	16.62
8/23/2011	10:20:00	16.81
8/23/2011	10:30:00	16.98
8/23/2011	10:40:00	17.16
8/23/2011	10:50:00	17.34
8/23/2011	11:00:00	17.55
8/23/2011	11:10:00	17.72
8/23/2011	11:20:00	17.90
8/23/2011	11:30:00	18.13
8/23/2011	11:40:00	18.36
8/23/2011	11:50:00	18.55
8/23/2011	12:00:00	18.59
8/23/2011	12:10:00	18.76
8/23/2011	12:20:00	18.77
8/23/2011	12:30:00	19.05
8/23/2011	12:40:00	19.09
8/23/2011	12:50:00	19.26
8/23/2011	13:00:00	19.44
8/23/2011	13:10:00	19.45
8/23/2011	13:20:00	19.68
8/23/2011	13:30:00	19.81
8/23/2011	13:40:00	19.79
8/23/2011	13:50:00	19.88
8/23/2011	14:00:00	20.12
8/23/2011	14:10:00	20.35
8/23/2011	14:20:00	20.48
8/23/2011	14:30:00	20.58
8/23/2011	14:40:00	20.98
8/23/2011	14:50:00	21.27
8/23/2011	15:00:00	21.51
8/23/2011	15:10:00	21.77
8/23/2011	15:20:00	21.59
8/23/2011	15:30:00	21.59
8/23/2011	15:40:00	21.73
8/23/2011	15:50:00	22.00
8/23/2011	16:00:00	22.09
8/23/2011	16:10:00	22.27
8/23/2011	16:20:00	22.23
8/23/2011	16:30:00	22.42
8/23/2011	16:40:00	22.68
8/23/2011	16:50:00	22.81
8/23/2011	17:00:00	22.92
8/23/2011	17:10:00	22.96
8/23/2011	17:20:00	23.07
8/23/2011	17:30:00	23.16
8/23/2011	17:40:00	23.11
8/23/2011	17:50:00	23.16
8/23/2011	18:00:00	23.20
8/23/2011	18:10:00	23.17
8/23/2011	18:20:00	23.14
8/23/2011	18:30:00	23.12
8/23/2011	18:40:00	23.07
8/23/2011	18:50:00	22.91
8/23/2011	19:00:00	22.79
8/23/2011	19:10:00	22.71
8/23/2011	19:20:00	22.62
8/23/2011	19:30:00	22.50
8/23/2011	19:40:00	22.38
8/23/2011	19:50:00	22.25
8/23/2011	20:00:00	22.12
8/23/2011	20:10:00	21.98
8/23/2011	20:20:00	21.82
8/23/2011	20:30:00	21.69
8/23/2011	20:40:00	21.54
8/23/2011	20:50:00	21.41
8/23/2011	21:00:00	21.27
8/23/2011	21:10:00	21.14
8/23/2011	21:20:00	21.04
8/23/2011	21:30:00	20.89
8/23/2011	21:40:00	20.78
8/23/2011	21:50:00	20.65
8/23/2011	22:00:00	20.53
8/23/2011	22:10:00	20.41
8/23/2011	22:20:00	20.29
8/23/2011	22:30:00	20.17
8/23/2011	22:40:00	20.05
8/23/2011	22:50:00	19.95
8/23/2011	23:00:00	19.83
8/23/2011	23:10:00	19.72
8/23/2011	23:20:00	19.59
8/23/2011	23:30:00	19.49
8/23/2011	23:40:00	19.37
8/23/2011	23:50:00	19.27
8/24/2011	0:00:00	19.17
8/24/2011	0:10:00	19.07
8/24/2011	0:20:00	18.96
8/24/2011	0:30:00	18.86
8/24/2011	0:40:00	18.77
8/24/2011	0:50:00	18.67
8/24/2011	1:00:00	18.57
8/24/2011	1:10:00	18.49
8/24/2011	1:20:00	18.39
8/24/2011	1:30:00	18.31
8/24/2011	1:40:00	18.22
8/24/2011	1:50:00	18.14
8/24/2011	2:00:00	18.05
8/24/2011	2:10:00	17.97
8/24/2011	2:20:00	17.88
8/24/2011	2:30:00	17.79
8/24/2011	2:40:00	17.71
8/24/2011	2:50:00	17.63
8/24/2011	3:00:00	17.55
8/24/2011	3:10:00	17.47
8/24/2011	3:20:00	17.40
8/24/2011	3:30:00	17.31
8/24/2011	3:40:00	17.22
8/24/2011	3:50:00	17.13
8/24/2011	4:00:00	17.04
8/24/2011	4:10:00	16.95
8/24/2011	4:20:00	16.88
8/24/2011	4:30:00	16.80
8/24/2011	4:40:00	16.73
8/24/2011	4:50:00	16.67
8/24/2011	5:00:00	16.59
8/24/2011	5:10:00	16.52
8/24/2011	5:20:00	16.45
8/24/2011	5:30:00	16.38
8/24/2011	5:40:00	16.32
8/24/2011	5:50:00	16.26
8/24/2011	6:00:00	16.21
8/24/2011	6:10:00	16.16
8/24/2011	6:20:00	16.10
8/24/2011	6:30:00	16.05
8/24/2011	6:40:00	16.01
8/24/2011	6:50:00	15.97
8/24/2011	7:00:00	15.93
8/24/2011	7:10:00	15.90
8/24/2011	7:20:00	15.86
8/24/2011	7:30:00	15.83
8/24/2011	7:40:00	15.83
8/24/2011	7:50:00	15.82
8/24/2011	8:00:00	15.81
8/24/2011	8:10:00	15.80
8/24/2011	8:20:00	15.81
8/24/2011	8:30:00	15.83
8/24/2011	8:40:00	15.88
8/24/2011	8:50:00	15.95
8/24/2011	9:00:00	16.01
8/24/2011	9:10:00	16.08
8/24/2011	9:20:00	16.19
8/24/2011	9:30:00	16.31
8/24/2011	9:40:00	16.46
8/24/2011	9:50:00	16.66
8/24/2011	10:00:00	16.75
8/24/2011	10:10:00	16.76
8/24/2011	10:20:00	16.92
8/24/2011	10:30:00	17.12
8/24/2011	10:40:00	17.32
8/24/2011	10:50:00	17.46
8/24/2011	11:00:00	17.63
8/24/2011	11:10:00	17.78
8/24/2011	11:20:00	17.96
8/24/2011	11:30:00	18.19
8/24/2011	11:40:00	18.33
8/24/2011	11:50:00	18.42
8/24/2011	12:00:00	18.51
8/24/2011	12:10:00	18.72
8/24/2011	12:20:00	18.92
8/24/2011	12:30:00	18.91
8/24/2011	12:40:00	18.98
8/24/2011	12:50:00	19.16
8/24/2011	13:00:00	19.32
8/24/2011	13:10:00	19.55
8/24/2011	13:20:00	19.80
8/24/2011	13:30:00	20.07
8/24/2011	13:40:00	20.20
8/24/2011	13:50:00	20.40
8/24/2011	14:00:00	20.67
8/24/2011	14:10:00	20.93
8/24/2011	14:20:00	21.12
8/24/2011	14:30:00	21.23
8/24/2011	14:40:00	21.40
8/24/2011	14:50:00	21.48
8/24/2011	15:00:00	21.65
8/24/2011	15:10:00	22.00
8/24/2011	15:20:00	22.05
8/24/2011	15:30:00	22.08
8/24/2011	15:40:00	22.32
8/24/2011	15:50:00	22.43
8/24/2011	16:00:00	22.48
8/24/2011	16:10:00	22.53
8/24/2011	16:20:00	22.63
8/24/2011	16:30:00	22.91
8/24/2011	16:40:00	23.06
8/24/2011	16:50:00	23.10
8/24/2011	17:00:00	23.21
8/24/2011	17:10:00	23.26
8/24/2011	17:20:00	23.31
8/24/2011	17:30:00	23.35
8/24/2011	17:40:00	23.40
8/24/2011	17:50:00	23.41
8/24/2011	18:00:00	23.39
8/24/2011	18:10:00	23.38
8/24/2011	18:20:00	23.37
8/24/2011	18:30:00	23.35
8/24/2011	18:40:00	23.29
8/24/2011	18:50:00	23.24
8/24/2011	19:00:00	23.20
8/24/2011	19:10:00	23.16
8/24/2011	19:20:00	23.11
8/24/2011	19:30:00	23.05
8/24/2011	19:40:00	22.98
8/24/2011	19:50:00	22.90
8/24/2011	20:00:00	22.80
8/24/2011	20:10:00	22.71
8/24/2011	20:20:00	22.61
8/24/2011	20:30:00	22.50
8/24/2011	20:40:00	22.39
8/24/2011	20:50:00	22.29
8/24/2011	21:00:00	22.18
8/24/2011	21:10:00	22.08
8/24/2011	21:20:00	21.98
8/24/2011	21:30:00	21.87
8/24/2011	21:40:00	21.78
8/24/2011	21:50:00	21.68
8/24/2011	22:00:00	21.58
8/24/2011	22:10:00	21.48
8/24/2011	22:20:00	21.39
8/24/2011	22:30:00	21.29
8/24/2011	22:40:00	21.19
8/24/2011	22:50:00	21.10
8/24/2011	23:00:00	21.01
8/24/2011	23:10:00	20.93
8/24/2011	23:20:00	20.84
8/24/2011	23:30:00	20.76
8/24/2011	23:40:00	20.67
8/24/2011	23:50:00	20.58
8/25/2011	0:00:00	20.50
8/25/2011	0:10:00	20.42
8/25/2011	0:20:00	20.34
8/25/2011	0:30:00	20.26
8/25/2011	0:40:00	20.18
8/25/2011	0:50:00	20.09
8/25/2011	1:00:00	20.01
8/25/2011	1:10:00	19.94
8/25/2011	1:20:00	19.86
8/25/2011	1:30:00	19.79
8/25/2011	1:40:00	19.74
8/25/2011	1:50:00	19.67
8/25/2011	2:00:00	19.61
8/25/2011	2:10:00	19.55
8/25/2011	2:20:00	19.50
8/25/2011	2:30:00	19.44
8/25/2011	2:40:00	19.39
8/25/2011	2:50:00	19.35
8/25/2011	3:00:00	19.31
8/25/2011	3:10:00	19.27
8/25/2011	3:20:00	19.23
8/25/2011	3:30:00	19.20
8/25/2011	3:40:00	19.17
8/25/2011	3:50:00	19.13
8/25/2011	4:00:00	19.09
8/25/2011	4:10:00	19.05
8/25/2011	4:20:00	19.01
8/25/2011	4:30:00	18.98
8/25/2011	4:40:00	18.94
8/25/2011	4:50:00	18.91
8/25/2011	5:00:00	18.87
8/25/2011	5:10:00	18.84
8/25/2011	5:20:00	18.82
8/25/2011	5:30:00	18.79
8/25/2011	5:40:00	18.76
8/25/2011	5:50:00	18.72
8/25/2011	6:00:00	18.70
8/25/2011	6:10:00	18.66
8/25/2011	6:20:00	18.63
8/25/2011	6:30:00	18.60
8/25/2011	6:40:00	18.57
8/25/2011	6:50:00	18.53
8/25/2011	7:00:00	18.50
8/25/2011	7:10:00	18.48
8/25/2011	7:20:00	18.46
8/25/2011	7:30:00	18.44
8/25/2011	7:40:00	18.41
8/25/2011	7:50:00	18.40
8/25/2011	8:00:00	18.38
8/25/2011	8:10:00	18.36
8/25/2011	8:20:00	18.35
8/25/2011	8:30:00	18.33
8/25/2011	8:40:00	18.31
8/25/2011	8:50:00	18.30
8/25/2011	9:00:00	18.28
8/25/2011	9:10:00	18.28
8/25/2011	9:20:00	18.26
8/25/2011	9:30:00	18.25
8/25/2011	9:40:00	18.24
8/25/2011	9:50:00	18.23
8/25/2011	10:00:00	18.22
8/25/2011	10:10:00	18.22
8/25/2011	10:20:00	18.22
8/25/2011	10:30:00	18.22
8/25/2011	10:40:00	18.23
8/25/2011	10:50:00	18.24
8/25/2011	11:00:00	18.25
8/25/2011	11:10:00	18.30
8/25/2011	11:20:00	18.38
8/25/2011	11:30:00	18.48
8/25/2011	11:40:00	18.65
8/25/2011	11:50:00	18.72
8/25/2011	12:00:00	18.87
8/25/2011	12:10:00	19.03
8/25/2011	12:20:00	19.08
8/25/2011	12:30:00	19.20
8/25/2011	12:40:00	19.32
8/25/2011	12:50:00	19.40
8/25/2011	13:00:00	19.57
8/25/2011	13:10:00	19.64
8/25/2011	13:20:00	19.64
8/25/2011	13:30:00	19.71
8/25/2011	13:40:00	19.79
8/25/2011	13:50:00	19.84
8/25/2011	14:00:00	20.04
8/25/2011	14:10:00	20.22
8/25/2011	14:20:00	20.38
8/25/2011	14:30:00	20.48
8/25/2011	14:40:00	20.60
8/25/2011	14:50:00	20.77
8/25/2011	15:00:00	20.97
8/25/2011	15:10:00	21.06
8/25/2011	15:20:00	21.04
8/25/2011	15:30:00	21.18
8/25/2011	15:40:00	21.26
8/25/2011	15:50:00	21.22
8/25/2011	16:00:00	21.29
8/25/2011	16:10:00	21.39
8/25/2011	16:20:00	21.55
8/25/2011	16:30:00	21.64
8/25/2011	16:40:00	21.59
8/25/2011	16:50:00	21.73
8/25/2011	17:00:00	21.87
8/25/2011	17:10:00	21.82
8/25/2011	17:20:00	21.98
8/25/2011	17:30:00	21.99
8/25/2011	17:40:00	22.03
8/25/2011	17:50:00	22.02
8/25/2011	18:00:00	22.16
8/25/2011	18:10:00	22.21
8/25/2011	18:20:00	22.19
8/25/2011	18:30:00	22.19
8/25/2011	18:40:00	22.17
8/25/2011	18:50:00	22.11
8/25/2011	19:00:00	22.06
8/25/2011	19:10:00	22.00
8/25/2011	19:20:00	21.94
8/25/2011	19:30:00	21.86
8/25/2011	19:40:00	21.79
8/25/2011	19:50:00	21.72
8/25/2011	20:00:00	21.64
8/25/2011	20:10:00	21.55
8/25/2011	20:20:00	21.47
8/25/2011	20:30:00	21.39
8/25/2011	20:40:00	21.31
8/25/2011	20:50:00	21.23
8/25/2011	21:00:00	21.16
8/25/2011	21:10:00	21.07
8/25/2011	21:20:00	20.99
8/25/2011	21:30:00	20.90
8/25/2011	21:40:00	20.81
8/25/2011	21:50:00	20.72
8/25/2011	22:00:00	20.62
8/25/2011	22:10:00	20.54
8/25/2011	22:20:00	20.45
8/25/2011	22:30:00	20.35
8/25/2011	22:40:00	20.26
8/25/2011	22:50:00	20.16
8/25/2011	23:00:00	20.09
8/25/2011	23:10:00	20.01
8/25/2011	23:20:00	19.92
8/25/2011	23:30:00	19.83
8/25/2011	23:40:00	19.76
8/25/2011	23:50:00	19.69
8/26/2011	0:00:00	19.62
8/26/2011	0:10:00	19.57
8/26/2011	0:20:00	19.50
8/26/2011	0:30:00	19.46
8/26/2011	0:40:00	19.42
8/26/2011	0:50:00	19.40
8/26/2011	1:00:00	19.37
8/26/2011	1:10:00	19.35
8/26/2011	1:20:00	19.31
8/26/2011	1:30:00	19.28
8/26/2011	1:40:00	19.27
8/26/2011	1:50:00	19.25
8/26/2011	2:00:00	19.23
8/26/2011	2:10:00	19.21
8/26/2011	2:20:00	19.19
8/26/2011	2:30:00	19.18
8/26/2011	2:40:00	19.16
8/26/2011	2:50:00	19.15
8/26/2011	3:00:00	19.14
8/26/2011	3:10:00	19.12
8/26/2011	3:20:00	19.10
8/26/2011	3:30:00	19.09
8/26/2011	3:40:00	19.07
8/26/2011	3:50:00	19.05
8/26/2011	4:00:00	19.04
8/26/2011	4:10:00	19.04
8/26/2011	4:20:00	19.05
8/26/2011	4:30:00	19.05
8/26/2011	4:40:00	19.07
8/26/2011	4:50:00	19.09
8/26/2011	5:00:00	19.13
8/26/2011	5:10:00	19.17
8/26/2011	5:20:00	19.21
8/26/2011	5:30:00	19.25
8/26/2011	5:40:00	19.29
8/26/2011	5:50:00	19.33
8/26/2011	6:00:00	19.37
8/26/2011	6:10:00	19.40
8/26/2011	6:20:00	19.41
8/26/2011	6:30:00	19.43
8/26/2011	6:40:00	19.43
8/26/2011	6:50:00	19.43
8/26/2011	7:00:00	19.44
8/26/2011	7:10:00	19.44
8/26/2011	7:20:00	19.45
8/26/2011	7:30:00	19.45
8/26/2011	7:40:00	19.45
8/26/2011	7:50:00	19.47
8/26/2011	8:00:00	19.47
8/26/2011	8:10:00	19.48
8/26/2011	8:20:00	19.49
8/26/2011	8:30:00	19.51
8/26/2011	8:40:00	19.53
8/26/2011	8:50:00	19.54
8/26/2011	9:00:00	19.58
8/26/2011	9:10:00	19.60
8/26/2011	9:20:00	19.62
8/26/2011	9:30:00	19.70
8/26/2011	9:40:00	19.77
8/26/2011	9:50:00	19.81
8/26/2011	10:00:00	19.87
8/26/2011	10:10:00	19.93
8/26/2011	10:20:00	19.97
8/26/2011	10:30:00	20.06
8/26/2011	10:40:00	20.14
8/26/2011	10:50:00	20.20
8/26/2011	11:00:00	20.29
8/26/2011	11:10:00	20.38
8/26/2011	11:20:00	20.40
8/26/2011	11:30:00	20.51
8/26/2011	11:40:00	20.69
8/26/2011	11:50:00	20.80
8/26/2011	12:00:00	20.95
8/26/2011	12:10:00	21.10
8/26/2011	12:20:00	21.23
8/26/2011	12:30:00	21.15
8/26/2011	12:40:00	21.18
8/26/2011	12:50:00	21.14
8/26/2011	13:00:00	20.98
8/26/2011	13:10:00	19.52
8/26/2011	13:20:00	18.85
8/26/2011	13:30:00	19.50
8/26/2011	13:40:00	19.73
8/26/2011	13:50:00	19.82
8/26/2011	14:00:00	20.03
8/26/2011	14:10:00	19.96
8/26/2011	14:20:00	20.09
8/26/2011	14:30:00	19.99
8/26/2011	14:40:00	20.04
8/26/2011	14:50:00	20.08
8/26/2011	15:00:00	20.27
8/26/2011	15:10:00	20.34
8/26/2011	15:20:00	20.39
8/26/2011	15:30:00	20.59
8/26/2011	15:40:00	20.76
8/26/2011	15:50:00	20.99
8/26/2011	16:00:00	21.17
8/26/2011	16:10:00	21.30
8/26/2011	16:20:00	21.35
8/26/2011	16:30:00	21.53
8/26/2011	16:40:00	21.61
8/26/2011	16:50:00	21.73
8/26/2011	17:00:00	21.90
8/26/2011	17:10:00	21.94
8/26/2011	17:20:00	22.12
8/26/2011	17:30:00	22.24
8/26/2011	17:40:00	22.35
8/26/2011	17:50:00	22.42
8/26/2011	18:00:00	22.58
8/26/2011	18:10:00	22.72
8/26/2011	18:20:00	22.81
8/26/2011	18:30:00	22.84
8/26/2011	18:40:00	22.81
8/26/2011	18:50:00	22.74
8/26/2011	19:00:00	22.68
8/26/2011	19:10:00	22.61
8/26/2011	19:20:00	22.52
8/26/2011	19:30:00	22.43
8/26/2011	19:40:00	22.34
8/26/2011	19:50:00	22.26
8/26/2011	20:00:00	22.17
8/26/2011	20:10:00	22.08
8/26/2011	20:20:00	22.00
8/26/2011	20:30:00	21.92
8/26/2011	20:40:00	21.83
8/26/2011	20:50:00	21.74
8/26/2011	21:00:00	21.66
8/26/2011	21:10:00	21.59
8/26/2011	21:20:00	21.52
8/26/2011	21:30:00	21.45
8/26/2011	21:40:00	21.38
8/26/2011	21:50:00	21.30
8/26/2011	22:00:00	21.24
8/26/2011	22:10:00	21.17
8/26/2011	22:20:00	21.09
8/26/2011	22:30:00	21.02
8/26/2011	22:40:00	20.97
8/26/2011	22:50:00	20.91
8/26/2011	23:00:00	20.85
8/26/2011	23:10:00	20.81
8/26/2011	23:20:00	20.75
8/26/2011	23:30:00	20.71
8/26/2011	23:40:00	20.68
8/26/2011	23:50:00	20.64
8/27/2011	0:00:00	20.61
8/27/2011	0:10:00	20.57
8/27/2011	0:20:00	20.54
8/27/2011	0:30:00	20.51
8/27/2011	0:40:00	20.48
8/27/2011	0:50:00	20.45
8/27/2011	1:00:00	20.42
8/27/2011	1:10:00	20.39
8/27/2011	1:20:00	20.35
8/27/2011	1:30:00	20.32
8/27/2011	1:40:00	20.29
8/27/2011	1:50:00	20.26
8/27/2011	2:00:00	20.24
8/27/2011	2:10:00	20.22
8/27/2011	2:20:00	20.19
8/27/2011	2:30:00	20.16
8/27/2011	2:40:00	20.13
8/27/2011	2:50:00	20.10
8/27/2011	3:00:00	20.08
8/27/2011	3:10:00	20.05
8/27/2011	3:20:00	20.02
8/27/2011	3:30:00	20.00
8/27/2011	3:40:00	19.98
8/27/2011	3:50:00	19.95
8/27/2011	4:00:00	19.92
8/27/2011	4:10:00	19.90
8/27/2011	4:20:00	19.88
8/27/2011	4:30:00	19.85
8/27/2011	4:40:00	19.82
8/27/2011	4:50:00	19.79
8/27/2011	5:00:00	19.78
8/27/2011	5:10:00	19.76
8/27/2011	5:20:00	19.74
8/27/2011	5:30:00	19.73
8/27/2011	5:40:00	19.71
8/27/2011	5:50:00	19.69
8/27/2011	6:00:00	19.68
8/27/2011	6:10:00	19.65
8/27/2011	6:20:00	19.63
8/27/2011	6:30:00	19.61
8/27/2011	6:40:00	19.59
8/27/2011	6:50:00	19.58
8/27/2011	7:00:00	19.56
8/27/2011	7:10:00	19.53
8/27/2011	7:20:00	19.52
8/27/2011	7:30:00	19.51
8/27/2011	7:40:00	19.51
8/27/2011	7:50:00	19.50
8/27/2011	8:00:00	19.49
8/27/2011	8:10:00	19.50
8/27/2011	8:20:00	19.50
8/27/2011	8:30:00	19.51
8/27/2011	8:40:00	19.51
8/27/2011	8:50:00	19.51
8/27/2011	9:00:00	19.52
8/27/2011	9:10:00	19.54
8/27/2011	9:20:00	19.56
8/27/2011	9:30:00	19.60
8/27/2011	9:40:00	19.66
8/27/2011	9:50:00	19.74
8/27/2011	10:00:00	19.81
8/27/2011	10:10:00	19.88
8/27/2011	10:20:00	19.93
8/27/2011	10:30:00	19.99
8/27/2011	10:40:00	20.05
8/27/2011	10:50:00	20.17
8/27/2011	11:00:00	20.30
8/27/2011	11:10:00	20.33
8/27/2011	11:20:00	20.43
8/27/2011	11:30:00	20.51
8/27/2011	11:40:00	20.56
8/27/2011	11:50:00	20.72
8/27/2011	12:00:00	20.80
8/27/2011	12:10:00	20.94
8/27/2011	12:20:00	21.04
8/27/2011	12:30:00	21.09
8/27/2011	12:40:00	21.13
8/27/2011	12:50:00	21.28
8/27/2011	13:00:00	21.32
8/27/2011	13:10:00	21.25
8/27/2011	13:20:00	20.12
8/27/2011	13:30:00	18.96
8/27/2011	13:40:00	19.30
8/27/2011	13:50:00	19.50
8/27/2011	14:00:00	19.62
8/27/2011	14:10:00	19.73
8/27/2011	14:20:00	19.84
8/27/2011	14:30:00	19.86
8/27/2011	14:40:00	19.93
8/27/2011	14:50:00	19.99
8/27/2011	15:00:00	20.09
8/27/2011	15:10:00	20.15
8/27/2011	15:20:00	20.20
8/27/2011	15:30:00	20.21
8/27/2011	15:40:00	20.24
8/27/2011	15:50:00	20.29
8/27/2011	16:00:00	20.33
8/27/2011	16:10:00	20.43
8/27/2011	16:20:00	20.49
8/27/2011	16:30:00	20.58
8/27/2011	16:40:00	20.62
8/27/2011	16:50:00	20.64
8/27/2011	17:00:00	20.69
8/27/2011	17:10:00	20.73
8/27/2011	17:20:00	20.78
8/27/2011	17:30:00	20.81
8/27/2011	17:40:00	20.83
8/27/2011	17:50:00	20.85
8/27/2011	18:00:00	20.88
8/27/2011	18:10:00	20.92
8/27/2011	18:20:00	20.93
8/27/2011	18:30:00	20.93
8/27/2011	18:40:00	20.93
8/27/2011	18:50:00	20.93
8/27/2011	19:00:00	20.93
8/27/2011	19:10:00	20.93
8/27/2011	19:20:00	20.93
8/27/2011	19:30:00	20.93
8/27/2011	19:40:00	20.94
8/27/2011	19:50:00	20.97
8/27/2011	20:00:00	20.99
8/27/2011	20:10:00	21.03
8/27/2011	20:20:00	21.05
8/27/2011	20:30:00	21.08
8/27/2011	20:40:00	21.09
8/27/2011	20:50:00	21.12
8/27/2011	21:00:00	21.11
8/27/2011	21:10:00	21.13
8/27/2011	21:20:00	21.13
8/27/2011	21:30:00	21.12
8/27/2011	21:40:00	21.12
8/27/2011	21:50:00	21.10
8/27/2011	22:00:00	21.09
8/27/2011	22:10:00	21.08
8/27/2011	22:20:00	21.07
8/27/2011	22:30:00	21.06
8/27/2011	22:40:00	21.03
8/27/2011	22:50:00	21.02
8/27/2011	23:00:00	21.00
8/27/2011	23:10:00	20.97
8/27/2011	23:20:00	20.94
8/27/2011	23:30:00	20.92
8/27/2011	23:40:00	20.89
8/27/2011	23:50:00	20.86
8/28/2011	0:00:00	20.83
8/28/2011	0:10:00	20.80
8/28/2011	0:20:00	20.78
8/28/2011	0:30:00	20.75
8/28/2011	0:40:00	20.73
8/28/2011	0:50:00	20.70
8/28/2011	1:00:00	20.68
8/28/2011	1:10:00	20.66
8/28/2011	1:20:00	20.64
8/28/2011	1:30:00	20.61
8/28/2011	1:40:00	20.59
8/28/2011	1:50:00	20.56
8/28/2011	2:00:00	20.55
8/28/2011	2:10:00	20.53
8/28/2011	2:20:00	20.51
8/28/2011	2:30:00	20.48
8/28/2011	2:40:00	20.45
8/28/2011	2:50:00	20.43
8/28/2011	3:00:00	20.40
8/28/2011	3:10:00	20.39
8/28/2011	3:20:00	20.36
8/28/2011	3:30:00	20.34
8/28/2011	3:40:00	20.31
8/28/2011	3:50:00	20.28
8/28/2011	4:00:00	20.25
8/28/2011	4:10:00	20.22
8/28/2011	4:20:00	20.19
8/28/2011	4:30:00	20.16
8/28/2011	4:40:00	20.13
8/28/2011	4:50:00	20.10
8/28/2011	5:00:00	20.06
8/28/2011	5:10:00	20.02
8/28/2011	5:20:00	19.98
8/28/2011	5:30:00	19.95
8/28/2011	5:40:00	19.90
8/28/2011	5:50:00	19.87
8/28/2011	6:00:00	19.84
8/28/2011	6:10:00	19.80
8/28/2011	6:20:00	19.76
8/28/2011	6:30:00	19.74
8/28/2011	6:40:00	19.70
8/28/2011	6:50:00	19.66
8/28/2011	7:00:00	19.62
8/28/2011	7:10:00	19.58
8/28/2011	7:20:00	19.55
8/28/2011	7:30:00	19.51
8/28/2011	7:40:00	19.49
8/28/2011	7:50:00	19.44
8/28/2011	8:00:00	19.41
8/28/2011	8:10:00	19.38
8/28/2011	8:20:00	19.35
8/28/2011	8:30:00	19.31
8/28/2011	8:40:00	19.29
8/28/2011	8:50:00	19.28
8/28/2011	9:00:00	19.26
8/28/2011	9:10:00	19.25
8/28/2011	9:20:00	19.27
8/28/2011	9:30:00	19.28
8/28/2011	9:40:00	19.30
8/28/2011	9:50:00	19.33
8/28/2011	10:00:00	19.34
8/28/2011	10:10:00	19.35
8/28/2011	10:20:00	19.39
8/28/2011	10:30:00	19.41
8/28/2011	10:40:00	19.41
8/28/2011	10:50:00	19.44
8/28/2011	11:00:00	19.47
8/28/2011	11:10:00	19.48
8/28/2011	11:20:00	19.55
8/28/2011	11:30:00	19.61
8/28/2011	11:40:00	19.70
8/28/2011	11:50:00	19.77
8/28/2011	12:00:00	19.85
8/28/2011	12:10:00	19.98
8/28/2011	12:20:00	20.08
8/28/2011	12:30:00	20.16
8/28/2011	12:40:00	20.22
8/28/2011	12:50:00	20.33
8/28/2011	13:00:00	20.53
8/28/2011	13:10:00	20.58
8/28/2011	13:20:00	20.85
8/28/2011	13:30:00	20.99
8/28/2011	13:40:00	21.09
8/28/2011	13:50:00	21.09
8/28/2011	14:00:00	21.41
8/28/2011	14:10:00	21.42
8/28/2011	14:20:00	21.61
8/28/2011	14:30:00	21.89
8/28/2011	14:40:00	22.06
8/28/2011	14:50:00	22.29
8/28/2011	15:00:00	22.60
8/28/2011	15:10:00	22.72
8/28/2011	15:20:00	22.81
8/28/2011	15:30:00	23.08
8/28/2011	15:40:00	23.14
8/28/2011	15:50:00	23.23
8/28/2011	16:00:00	23.21
8/28/2011	16:10:00	23.29
8/28/2011	16:20:00	23.47
8/28/2011	16:30:00	23.57
8/28/2011	16:40:00	23.70
8/28/2011	16:50:00	23.65
8/28/2011	17:00:00	23.61
8/28/2011	17:10:00	23.60
8/28/2011	17:20:00	23.55
8/28/2011	17:30:00	23.58
8/28/2011	17:40:00	23.74
8/28/2011	17:50:00	23.74
8/28/2011	18:00:00	23.69
8/28/2011	18:10:00	23.55
8/28/2011	18:20:00	23.46
8/28/2011	18:30:00	23.44
8/28/2011	18:40:00	23.32
8/28/2011	18:50:00	23.22
8/28/2011	19:00:00	23.13
8/28/2011	19:10:00	23.04
8/28/2011	19:20:00	22.94
8/28/2011	19:30:00	22.85
8/28/2011	19:40:00	22.78
8/28/2011	19:50:00	22.69
8/28/2011	20:00:00	22.58
8/28/2011	20:10:00	22.47
8/28/2011	20:20:00	22.36
8/28/2011	20:30:00	22.24
8/28/2011	20:40:00	22.14
8/28/2011	20:50:00	22.03
8/28/2011	21:00:00	21.91
8/28/2011	21:10:00	21.82
8/28/2011	21:20:00	21.73
8/28/2011	21:30:00	21.64
8/28/2011	21:40:00	21.54
8/28/2011	21:50:00	21.46
8/28/2011	22:00:00	21.37
8/28/2011	22:10:00	21.27
8/28/2011	22:20:00	21.18
8/28/2011	22:30:00	21.09
8/28/2011	22:40:00	20.99
8/28/2011	22:50:00	20.91
8/28/2011	23:00:00	20.82
8/28/2011	23:10:00	20.73
8/28/2011	23:20:00	20.64
8/28/2011	23:30:00	20.56
8/28/2011	23:40:00	20.48
8/28/2011	23:50:00	20.39
8/29/2011	0:00:00	20.32
8/29/2011	0:10:00	20.24
8/29/2011	0:20:00	20.15
8/29/2011	0:30:00	20.07
8/29/2011	0:40:00	20.00
8/29/2011	0:50:00	19.92
8/29/2011	1:00:00	19.83
8/29/2011	1:10:00	19.74
8/29/2011	1:20:00	19.67
8/29/2011	1:30:00	19.59
8/29/2011	1:40:00	19.51
8/29/2011	1:50:00	19.42
8/29/2011	2:00:00	19.34
8/29/2011	2:10:00	19.27
8/29/2011	2:20:00	19.20
8/29/2011	2:30:00	19.14
8/29/2011	2:40:00	19.06
8/29/2011	2:50:00	18.99
8/29/2011	3:00:00	18.92
8/29/2011	3:10:00	18.85
8/29/2011	3:20:00	18.78
8/29/2011	3:30:00	18.71
8/29/2011	3:40:00	18.64
8/29/2011	3:50:00	18.58
8/29/2011	4:00:00	18.52
8/29/2011	4:10:00	18.47
8/29/2011	4:20:00	18.43
8/29/2011	4:30:00	18.39
8/29/2011	4:40:00	18.36
8/29/2011	4:50:00	18.32
8/29/2011	5:00:00	18.28
8/29/2011	5:10:00	18.23
8/29/2011	5:20:00	18.20
8/29/2011	5:30:00	18.14
8/29/2011	5:40:00	18.10
8/29/2011	5:50:00	18.06
8/29/2011	6:00:00	18.03
8/29/2011	6:10:00	17.98
8/29/2011	6:20:00	17.96
8/29/2011	6:30:00	17.93
8/29/2011	6:40:00	17.90
8/29/2011	6:50:00	17.87
8/29/2011	7:00:00	17.82
8/29/2011	7:10:00	17.79
8/29/2011	7:20:00	17.75
8/29/2011	7:30:00	17.72
8/29/2011	7:40:00	17.69
8/29/2011	7:50:00	17.69
8/29/2011	8:00:00	17.68
8/29/2011	8:10:00	17.68
8/29/2011	8:20:00	17.69
8/29/2011	8:30:00	17.69
8/29/2011	8:40:00	17.71
8/29/2011	8:50:00	17.74
8/29/2011	9:00:00	17.81
8/29/2011	9:10:00	17.85
8/29/2011	9:20:00	17.96
8/29/2011	9:30:00	18.03
8/29/2011	9:40:00	18.08
8/29/2011	9:50:00	18.13
8/29/2011	10:00:00	18.18
8/29/2011	10:10:00	18.23
8/29/2011	10:20:00	18.23
8/29/2011	10:30:00	18.26
8/29/2011	10:40:00	18.34
8/29/2011	10:50:00	18.43
8/29/2011	11:00:00	18.48
8/29/2011	11:10:00	18.54
8/29/2011	11:20:00	18.74
8/29/2011	11:30:00	18.94
8/29/2011	11:40:00	19.11
8/29/2011	11:50:00	19.31
8/29/2011	12:00:00	19.51
8/29/2011	12:10:00	19.63
8/29/2011	12:20:00	19.88
8/29/2011	12:30:00	20.13
8/29/2011	12:40:00	20.36
8/29/2011	12:50:00	20.42
8/29/2011	13:00:00	20.35
8/29/2011	13:10:00	20.22
8/29/2011	13:20:00	19.64
8/29/2011	13:30:00	18.39
8/29/2011	13:40:00	18.58
8/29/2011	13:50:00	18.82
8/29/2011	14:00:00	18.92
8/29/2011	14:10:00	19.00
8/29/2011	14:20:00	19.07
8/29/2011	14:30:00	19.14
8/29/2011	14:40:00	19.18
8/29/2011	14:50:00	19.17
8/29/2011	15:00:00	19.17
8/29/2011	15:10:00	19.14
8/29/2011	15:20:00	19.13
8/29/2011	15:30:00	19.14
8/29/2011	15:40:00	19.14
8/29/2011	15:50:00	19.24
8/29/2011	16:00:00	19.30
8/29/2011	16:10:00	19.41
8/29/2011	16:20:00	19.51
8/29/2011	16:30:00	19.46
8/29/2011	16:40:00	19.52
8/29/2011	16:50:00	19.61
8/29/2011	17:00:00	19.64
8/29/2011	17:10:00	19.73
8/29/2011	17:20:00	19.90
8/29/2011	17:30:00	19.95
8/29/2011	17:40:00	20.02
8/29/2011	17:50:00	20.07
8/29/2011	18:00:00	20.10
8/29/2011	18:10:00	20.02
8/29/2011	18:20:00	19.96
8/29/2011	18:30:00	19.92
8/29/2011	18:40:00	19.90
8/29/2011	18:50:00	19.86
8/29/2011	19:00:00	19.81
8/29/2011	19:10:00	19.79
8/29/2011	19:20:00	19.79
8/29/2011	19:30:00	19.76
8/29/2011	19:40:00	19.73
8/29/2011	19:50:00	19.65
8/29/2011	20:00:00	19.57
8/29/2011	20:10:00	19.48
8/29/2011	20:20:00	19.41
8/29/2011	20:30:00	19.33
8/29/2011	20:40:00	19.26
8/29/2011	20:50:00	19.19
8/29/2011	21:00:00	19.14
8/29/2011	21:10:00	19.11
8/29/2011	21:20:00	19.06
8/29/2011	21:30:00	19.00
8/29/2011	21:40:00	18.98
8/29/2011	21:50:00	18.94
8/29/2011	22:00:00	18.88
8/29/2011	22:10:00	18.84
8/29/2011	22:20:00	18.79
8/29/2011	22:30:00	18.77
8/29/2011	22:40:00	18.72
8/29/2011	22:50:00	18.67
8/29/2011	23:00:00	18.63
8/29/2011	23:10:00	18.59
8/29/2011	23:20:00	18.54
8/29/2011	23:30:00	18.48
8/29/2011	23:40:00	18.43
8/29/2011	23:50:00	18.38
8/30/2011	0:00:00	18.33
8/30/2011	0:10:00	18.28
8/30/2011	0:20:00	18.21
8/30/2011	0:30:00	18.19
8/30/2011	0:40:00	18.16
8/30/2011	0:50:00	18.11
8/30/2011	1:00:00	18.07
8/30/2011	1:10:00	18.01
8/30/2011	1:20:00	17.96
8/30/2011	1:30:00	17.92
8/30/2011	1:40:00	17.88
8/30/2011	1:50:00	17.84
8/30/2011	2:00:00	17.81
8/30/2011	2:10:00	17.76
8/30/2011	2:20:00	17.71
8/30/2011	2:30:00	17.68
8/30/2011	2:40:00	17.64
8/30/2011	2:50:00	17.60
8/30/2011	3:00:00	17.56
8/30/2011	3:10:00	17.54
8/30/2011	3:20:00	17.49
8/30/2011	3:30:00	17.45
8/30/2011	3:40:00	17.41
8/30/2011	3:50:00	17.38
8/30/2011	4:00:00	17.34
8/30/2011	4:10:00	17.29
8/30/2011	4:20:00	17.24
8/30/2011	4:30:00	17.20
8/30/2011	4:40:00	17.14
8/30/2011	4:50:00	17.10
8/30/2011	5:00:00	17.04
8/30/2011	5:10:00	16.99
8/30/2011	5:20:00	16.94
8/30/2011	5:30:00	16.90
8/30/2011	5:40:00	16.85
8/30/2011	5:50:00	16.80
8/30/2011	6:00:00	16.76
8/30/2011	6:10:00	16.70
8/30/2011	6:20:00	16.66
8/30/2011	6:30:00	16.61
8/30/2011	6:40:00	16.56
8/30/2011	6:50:00	16.52
8/30/2011	7:00:00	16.47
8/30/2011	7:10:00	16.43
8/30/2011	7:20:00	16.40
8/30/2011	7:30:00	16.36
8/30/2011	7:40:00	16.34
8/30/2011	7:50:00	16.31
8/30/2011	8:00:00	16.28
8/30/2011	8:10:00	16.28
8/30/2011	8:20:00	16.26
8/30/2011	8:30:00	16.25
8/30/2011	8:40:00	16.26
8/30/2011	8:50:00	16.28
8/30/2011	9:00:00	16.32
8/30/2011	9:10:00	16.43
8/30/2011	9:20:00	16.53
8/30/2011	9:30:00	16.63
8/30/2011	9:40:00	16.72
8/30/2011	9:50:00	16.85
8/30/2011	10:00:00	16.98
8/30/2011	10:10:00	17.13
8/30/2011	10:20:00	17.27
8/30/2011	10:30:00	17.42
8/30/2011	10:40:00	17.56
8/30/2011	10:50:00	17.76
8/30/2011	11:00:00	17.92
8/30/2011	11:10:00	18.10
8/30/2011	11:20:00	18.26
8/30/2011	11:30:00	18.45
8/30/2011	11:40:00	18.64
8/30/2011	11:50:00	18.82
8/30/2011	12:00:00	19.02
8/30/2011	12:10:00	19.23
8/30/2011	12:20:00	19.46
8/30/2011	12:30:00	19.68
8/30/2011	12:40:00	19.91
8/30/2011	12:50:00	20.18
8/30/2011	13:00:00	20.49
8/30/2011	13:10:00	20.70
8/30/2011	13:20:00	20.84
8/30/2011	13:30:00	21.12
8/30/2011	13:40:00	21.46
8/30/2011	13:50:00	21.78
8/30/2011	14:00:00	21.76
8/30/2011	14:10:00	21.77
8/30/2011	14:20:00	21.73
8/30/2011	14:30:00	21.87
8/30/2011	14:40:00	22.19
8/30/2011	14:50:00	22.50
8/30/2011	15:00:00	22.70
8/30/2011	15:10:00	22.90
8/30/2011	15:20:00	23.13
8/30/2011	15:30:00	23.33
8/30/2011	15:40:00	23.62
8/30/2011	15:50:00	23.89
8/30/2011	16:00:00	23.89
8/30/2011	16:10:00	23.89
8/30/2011	16:20:00	23.87
8/30/2011	16:30:00	23.89
8/30/2011	16:40:00	23.99
8/30/2011	16:50:00	24.20
8/30/2011	17:00:00	24.38
8/30/2011	17:10:00	24.43
8/30/2011	17:20:00	24.46
8/30/2011	17:30:00	24.51
8/30/2011	17:40:00	24.50
8/30/2011	17:50:00	24.53
8/30/2011	18:00:00	24.49
8/30/2011	18:10:00	24.44
8/30/2011	18:20:00	24.40
8/30/2011	18:30:00	24.34
8/30/2011	18:40:00	24.25
8/30/2011	18:50:00	24.20
8/30/2011	19:00:00	24.12
8/30/2011	19:10:00	24.08
8/30/2011	19:20:00	23.97
8/30/2011	19:30:00	23.86
8/30/2011	19:40:00	23.77
8/30/2011	19:50:00	23.64
8/30/2011	20:00:00	23.50
8/30/2011	20:10:00	23.35
8/30/2011	20:20:00	23.21
8/30/2011	20:30:00	23.04
8/30/2011	20:40:00	22.89
8/30/2011	20:50:00	22.73
8/30/2011	21:00:00	22.57
8/30/2011	21:10:00	22.41
8/30/2011	21:20:00	22.26
8/30/2011	21:30:00	22.10
8/30/2011	21:40:00	21.95
8/30/2011	21:50:00	21.80
8/30/2011	22:00:00	21.66
8/30/2011	22:10:00	21.51
8/30/2011	22:20:00	21.37
8/30/2011	22:30:00	21.22
8/30/2011	22:40:00	21.09
8/30/2011	22:50:00	20.96
8/30/2011	23:00:00	20.84
8/30/2011	23:10:00	20.72
8/30/2011	23:20:00	20.60
8/30/2011	23:30:00	20.49
8/30/2011	23:40:00	20.38
8/30/2011	23:50:00	20.25
8/31/2011	0:00:00	20.15
8/31/2011	0:10:00	20.05
8/31/2011	0:20:00	19.93
8/31/2011	0:30:00	19.83
8/31/2011	0:40:00	19.73
8/31/2011	0:50:00	19.62
8/31/2011	1:00:00	19.53
8/31/2011	1:10:00	19.42
8/31/2011	1:20:00	19.32
8/31/2011	1:30:00	19.25
8/31/2011	1:40:00	19.16
8/31/2011	1:50:00	19.06
8/31/2011	2:00:00	18.98
8/31/2011	2:10:00	18.90
8/31/2011	2:20:00	18.81
8/31/2011	2:30:00	18.73
8/31/2011	2:40:00	18.63
8/31/2011	2:50:00	18.55
8/31/2011	3:00:00	18.46
8/31/2011	3:10:00	18.39
8/31/2011	3:20:00	18.30
8/31/2011	3:30:00	18.22
8/31/2011	3:40:00	18.14
8/31/2011	3:50:00	18.07
8/31/2011	4:00:00	18.01
8/31/2011	4:10:00	17.94
8/31/2011	4:20:00	17.88
8/31/2011	4:30:00	17.82
8/31/2011	4:40:00	17.75
8/31/2011	4:50:00	17.70
8/31/2011	5:00:00	17.64
8/31/2011	5:10:00	17.58
8/31/2011	5:20:00	17.52
8/31/2011	5:30:00	17.46
8/31/2011	5:40:00	17.41
8/31/2011	5:50:00	17.36
8/31/2011	6:00:00	17.30
8/31/2011	6:10:00	17.25
8/31/2011	6:20:00	17.20
8/31/2011	6:30:00	17.15
8/31/2011	6:40:00	17.11
8/31/2011	6:50:00	17.06
8/31/2011	7:00:00	17.02
8/31/2011	7:10:00	16.99
8/31/2011	7:20:00	16.96
8/31/2011	7:30:00	16.94
8/31/2011	7:40:00	16.92
8/31/2011	7:50:00	16.90
8/31/2011	8:00:00	16.90
8/31/2011	8:10:00	16.89
8/31/2011	8:20:00	16.89
8/31/2011	8:30:00	16.89
8/31/2011	8:40:00	16.90
8/31/2011	8:50:00	16.95
8/31/2011	9:00:00	17.04
8/31/2011	9:10:00	17.18
8/31/2011	9:20:00	17.31
8/31/2011	9:30:00	17.40
8/31/2011	9:40:00	17.53
8/31/2011	9:50:00	17.66
8/31/2011	10:00:00	17.81
8/31/2011	10:10:00	17.97
8/31/2011	10:20:00	18.16
8/31/2011	10:30:00	18.34
8/31/2011	10:40:00	18.52
8/31/2011	10:50:00	18.65
8/31/2011	11:00:00	18.80
8/31/2011	11:10:00	18.98
8/31/2011	11:20:00	19.05
8/31/2011	11:30:00	19.26
8/31/2011	11:40:00	19.50
8/31/2011	11:50:00	19.72
8/31/2011	12:00:00	19.95
8/31/2011	12:10:00	20.14
8/31/2011	12:20:00	20.22
8/31/2011	12:30:00	20.42
8/31/2011	12:40:00	20.52
8/31/2011	12:50:00	20.57
8/31/2011	13:00:00	20.78
8/31/2011	13:10:00	21.01
8/31/2011	13:20:00	21.19
8/31/2011	13:30:00	21.41
8/31/2011	13:40:00	21.59
8/31/2011	13:50:00	21.72
8/31/2011	14:00:00	21.81
8/31/2011	14:10:00	21.95
8/31/2011	14:20:00	22.19
8/31/2011	14:30:00	22.44
8/31/2011	14:40:00	22.69
8/31/2011	14:50:00	22.96
8/31/2011	15:00:00	23.19
8/31/2011	15:10:00	23.34
8/31/2011	15:20:00	23.37
8/31/2011	15:30:00	23.41
8/31/2011	15:40:00	23.54
8/31/2011	15:50:00	23.61
8/31/2011	16:00:00	23.67
8/31/2011	16:10:00	23.73
8/31/2011	16:20:00	23.97
8/31/2011	16:30:00	24.05
8/31/2011	16:40:00	24.02
8/31/2011	16:50:00	24.24
8/31/2011	17:00:00	24.41
8/31/2011	17:10:00	24.34
8/31/2011	17:20:00	24.39
8/31/2011	17:30:00	24.48
8/31/2011	17:40:00	24.60
8/31/2011	17:50:00	24.56
8/31/2011	18:00:00	24.44
8/31/2011	18:10:00	24.42
8/31/2011	18:20:00	24.41
8/31/2011	18:30:00	24.34
8/31/2011	18:40:00	24.29
8/31/2011	18:50:00	24.26
8/31/2011	19:00:00	24.24
8/31/2011	19:10:00	24.20
8/31/2011	19:20:00	24.15
8/31/2011	19:30:00	24.09
8/31/2011	19:40:00	24.02
8/31/2011	19:50:00	23.92
8/31/2011	20:00:00	23.80
8/31/2011	20:10:00	23.70
8/31/2011	20:20:00	23.59
8/31/2011	20:30:00	23.47
8/31/2011	20:40:00	23.36
8/31/2011	20:50:00	23.25
8/31/2011	21:00:00	23.12
8/31/2011	21:10:00	23.00
8/31/2011	21:20:00	22.88
8/31/2011	21:30:00	22.76
8/31/2011	21:40:00	22.64
8/31/2011	21:50:00	22.52
8/31/2011	22:00:00	22.40
8/31/2011	22:10:00	22.28
8/31/2011	22:20:00	22.17
8/31/2011	22:30:00	22.06
8/31/2011	22:40:00	21.94
8/31/2011	22:50:00	21.82
8/31/2011	23:00:00	21.72
8/31/2011	23:10:00	21.61
8/31/2011	23:20:00	21.50
8/31/2011	23:30:00	21.40
8/31/2011	23:40:00	21.28
8/31/2011	23:50:00	21.17
9/1/2011	00:00:00	21.07