Date	Time	Temperature
6/1/2014	0:00:00	16.89
6/1/2014	0:10:00	16.86
6/1/2014	0:20:00	16.84
6/1/2014	0:30:00	16.81
6/1/2014	0:40:00	16.77
6/1/2014	0:50:00	16.74
6/1/2014	1:00:00	16.71
6/1/2014	1:10:00	16.68
6/1/2014	1:20:00	16.65
6/1/2014	1:30:00	16.62
6/1/2014	1:40:00	16.58
6/1/2014	1:50:00	16.55
6/1/2014	2:00:00	16.51
6/1/2014	2:10:00	16.48
6/1/2014	2:20:00	16.45
6/1/2014	2:30:00	16.42
6/1/2014	2:40:00	16.38
6/1/2014	2:50:00	16.34
6/1/2014	3:00:00	16.31
6/1/2014	3:10:00	16.27
6/1/2014	3:20:00	16.24
6/1/2014	3:30:00	16.20
6/1/2014	3:40:00	16.16
6/1/2014	3:50:00	16.12
6/1/2014	4:00:00	16.08
6/1/2014	4:10:00	16.04
6/1/2014	4:20:00	16.00
6/1/2014	4:30:00	15.96
6/1/2014	4:40:00	15.92
6/1/2014	4:50:00	15.88
6/1/2014	5:00:00	15.84
6/1/2014	5:10:00	15.80
6/1/2014	5:20:00	15.75
6/1/2014	5:30:00	15.71
6/1/2014	5:40:00	15.67
6/1/2014	5:50:00	15.64
6/1/2014	6:00:00	15.60
6/1/2014	6:10:00	15.56
6/1/2014	6:20:00	15.52
6/1/2014	6:30:00	15.49
6/1/2014	6:40:00	15.46
6/1/2014	6:50:00	15.42
6/1/2014	7:00:00	15.38
6/1/2014	7:10:00	15.36
6/1/2014	7:20:00	15.34
6/1/2014	7:30:00	15.31
6/1/2014	7:40:00	15.30
6/1/2014	7:50:00	15.30
6/1/2014	8:00:00	15.30
6/1/2014	8:10:00	15.28
6/1/2014	8:20:00	15.28
6/1/2014	8:30:00	15.30
6/1/2014	8:40:00	15.31
6/1/2014	8:50:00	15.34
6/1/2014	9:00:00	15.37
6/1/2014	9:10:00	15.42
6/1/2014	9:20:00	15.47
6/1/2014	9:30:00	15.53
6/1/2014	9:40:00	15.60
6/1/2014	9:50:00	15.66
6/1/2014	10:00:00	15.74
6/1/2014	10:10:00	15.82
6/1/2014	10:20:00	15.89
6/1/2014	10:30:00	15.96
6/1/2014	10:40:00	16.06
6/1/2014	10:50:00	16.17
6/1/2014	11:00:00	16.31
6/1/2014	11:10:00	16.44
6/1/2014	11:20:00	16.58
6/1/2014	11:30:00	16.73
6/1/2014	11:40:00	16.89
6/1/2014	11:50:00	17.05
6/1/2014	12:00:00	17.23
6/1/2014	12:10:00	17.38
6/1/2014	12:20:00	17.55
6/1/2014	12:30:00	17.75
6/1/2014	12:40:00	17.94
6/1/2014	12:50:00	18.13
6/1/2014	13:00:00	18.30
6/1/2014	13:10:00	18.49
6/1/2014	13:20:00	18.66
6/1/2014	13:30:00	18.78
6/1/2014	13:40:00	19.00
6/1/2014	13:50:00	19.17
6/1/2014	14:00:00	19.37
6/1/2014	14:10:00	19.57
6/1/2014	14:20:00	19.77
6/1/2014	14:30:00	19.95
6/1/2014	14:40:00	19.98
6/1/2014	14:50:00	20.13
6/1/2014	15:00:00	20.29
6/1/2014	15:10:00	20.28
6/1/2014	15:20:00	20.35
6/1/2014	15:30:00	20.49
6/1/2014	15:40:00	20.52
6/1/2014	15:50:00	20.45
6/1/2014	16:00:00	20.61
6/1/2014	16:10:00	20.67
6/1/2014	16:20:00	20.62
6/1/2014	16:30:00	20.73
6/1/2014	16:40:00	20.69
6/1/2014	16:50:00	20.54
6/1/2014	17:00:00	20.58
6/1/2014	17:10:00	20.52
6/1/2014	17:20:00	20.52
6/1/2014	17:30:00	20.44
6/1/2014	17:40:00	20.42
6/1/2014	17:50:00	20.42
6/1/2014	18:00:00	20.37
6/1/2014	18:10:00	20.35
6/1/2014	18:20:00	20.32
6/1/2014	18:30:00	20.26
6/1/2014	18:40:00	20.17
6/1/2014	18:50:00	20.09
6/1/2014	19:00:00	19.99
6/1/2014	19:10:00	19.88
6/1/2014	19:20:00	19.73
6/1/2014	19:30:00	19.63
6/1/2014	19:40:00	19.52
6/1/2014	19:50:00	19.40
6/1/2014	20:00:00	19.28
6/1/2014	20:10:00	19.15
6/1/2014	20:20:00	19.04
6/1/2014	20:30:00	18.94
6/1/2014	20:40:00	18.84
6/1/2014	20:50:00	18.75
6/1/2014	21:00:00	18.65
6/1/2014	21:10:00	18.57
6/1/2014	21:20:00	18.48
6/1/2014	21:30:00	18.41
6/1/2014	21:40:00	18.34
6/1/2014	21:50:00	18.27
6/1/2014	22:00:00	18.21
6/1/2014	22:10:00	18.16
6/1/2014	22:20:00	18.10
6/1/2014	22:30:00	18.05
6/1/2014	22:40:00	17.99
6/1/2014	22:50:00	17.95
6/1/2014	23:00:00	17.90
6/1/2014	23:10:00	17.86
6/1/2014	23:20:00	17.82
6/1/2014	23:30:00	17.78
6/1/2014	23:40:00	17.74
6/1/2014	23:50:00	17.71
6/2/2014	0:00:00	17.66
6/2/2014	0:10:00	17.63
6/2/2014	0:20:00	17.59
6/2/2014	0:30:00	17.55
6/2/2014	0:40:00	17.51
6/2/2014	0:50:00	17.48
6/2/2014	1:00:00	17.44
6/2/2014	1:10:00	17.41
6/2/2014	1:20:00	17.38
6/2/2014	1:30:00	17.34
6/2/2014	1:40:00	17.31
6/2/2014	1:50:00	17.27
6/2/2014	2:00:00	17.24
6/2/2014	2:10:00	17.21
6/2/2014	2:20:00	17.18
6/2/2014	2:30:00	17.15
6/2/2014	2:40:00	17.13
6/2/2014	2:50:00	17.10
6/2/2014	3:00:00	17.08
6/2/2014	3:10:00	17.05
6/2/2014	3:20:00	17.02
6/2/2014	3:30:00	17.00
6/2/2014	3:40:00	16.98
6/2/2014	3:50:00	16.95
6/2/2014	4:00:00	16.93
6/2/2014	4:10:00	16.91
6/2/2014	4:20:00	16.89
6/2/2014	4:30:00	16.87
6/2/2014	4:40:00	16.84
6/2/2014	4:50:00	16.81
6/2/2014	5:00:00	16.78
6/2/2014	5:10:00	16.75
6/2/2014	5:20:00	16.74
6/2/2014	5:30:00	16.71
6/2/2014	5:40:00	16.69
6/2/2014	5:50:00	16.66
6/2/2014	6:00:00	16.64
6/2/2014	6:10:00	16.62
6/2/2014	6:20:00	16.60
6/2/2014	6:30:00	16.58
6/2/2014	6:40:00	16.57
6/2/2014	6:50:00	16.56
6/2/2014	7:00:00	16.56
6/2/2014	7:10:00	16.55
6/2/2014	7:20:00	16.57
6/2/2014	7:30:00	16.58
6/2/2014	7:40:00	16.60
6/2/2014	7:50:00	16.62
6/2/2014	8:00:00	16.66
6/2/2014	8:10:00	16.68
6/2/2014	8:20:00	16.70
6/2/2014	8:30:00	16.71
6/2/2014	8:40:00	16.72
6/2/2014	8:50:00	16.74
6/2/2014	9:00:00	16.77
6/2/2014	9:10:00	16.80
6/2/2014	9:20:00	16.85
6/2/2014	9:30:00	16.91
6/2/2014	9:40:00	16.94
6/2/2014	9:50:00	16.98
6/2/2014	10:00:00	17.00
6/2/2014	10:10:00	17.02
6/2/2014	10:20:00	17.03
6/2/2014	10:30:00	17.05
6/2/2014	10:40:00	17.06
6/2/2014	10:50:00	17.08
6/2/2014	11:00:00	17.09
6/2/2014	11:10:00	17.11
6/2/2014	11:20:00	17.14
6/2/2014	11:30:00	17.17
6/2/2014	11:40:00	17.20
6/2/2014	11:50:00	17.24
6/2/2014	12:00:00	17.27
6/2/2014	12:10:00	17.33
6/2/2014	12:20:00	17.36
6/2/2014	12:30:00	17.34
6/2/2014	12:40:00	17.34
6/2/2014	12:50:00	17.29
6/2/2014	13:00:00	17.17
6/2/2014	13:10:00	15.64
6/2/2014	13:20:00	15.25
6/2/2014	13:30:00	15.53
6/2/2014	13:40:00	15.58
6/2/2014	13:50:00	15.67
6/2/2014	14:00:00	15.81
6/2/2014	14:10:00	15.90
6/2/2014	14:20:00	15.95
6/2/2014	14:30:00	15.98
6/2/2014	14:40:00	15.99
6/2/2014	14:50:00	15.95
6/2/2014	15:00:00	15.94
6/2/2014	15:10:00	15.91
6/2/2014	15:20:00	15.92
6/2/2014	15:30:00	15.97
6/2/2014	15:40:00	16.08
6/2/2014	15:50:00	16.18
6/2/2014	16:00:00	16.28
6/2/2014	16:10:00	16.42
6/2/2014	16:20:00	16.63
6/2/2014	16:30:00	16.84
6/2/2014	16:40:00	17.11
6/2/2014	16:50:00	17.29
6/2/2014	17:00:00	17.45
6/2/2014	17:10:00	17.49
6/2/2014	17:20:00	17.57
6/2/2014	17:30:00	17.67
6/2/2014	17:40:00	17.91
6/2/2014	17:50:00	18.23
6/2/2014	18:00:00	18.55
6/2/2014	18:10:00	18.75
6/2/2014	18:20:00	18.93
6/2/2014	18:30:00	19.13
6/2/2014	18:40:00	19.28
6/2/2014	18:50:00	19.39
6/2/2014	19:00:00	19.47
6/2/2014	19:10:00	19.50
6/2/2014	19:20:00	19.49
6/2/2014	19:30:00	19.48
6/2/2014	19:40:00	19.45
6/2/2014	19:50:00	19.39
6/2/2014	20:00:00	19.33
6/2/2014	20:10:00	19.25
6/2/2014	20:20:00	19.15
6/2/2014	20:30:00	19.06
6/2/2014	20:40:00	18.96
6/2/2014	20:50:00	18.87
6/2/2014	21:00:00	18.78
6/2/2014	21:10:00	18.70
6/2/2014	21:20:00	18.63
6/2/2014	21:30:00	18.55
6/2/2014	21:40:00	18.49
6/2/2014	21:50:00	18.43
6/2/2014	22:00:00	18.36
6/2/2014	22:10:00	18.31
6/2/2014	22:20:00	18.25
6/2/2014	22:30:00	18.20
6/2/2014	22:40:00	18.14
6/2/2014	22:50:00	18.09
6/2/2014	23:00:00	18.04
6/2/2014	23:10:00	17.99
6/2/2014	23:20:00	17.94
6/2/2014	23:30:00	17.88
6/2/2014	23:40:00	17.84
6/2/2014	23:50:00	17.79
6/3/2014	0:00:00	17.75
6/3/2014	0:10:00	17.71
6/3/2014	0:20:00	17.67
6/3/2014	0:30:00	17.64
6/3/2014	0:40:00	17.61
6/3/2014	0:50:00	17.57
6/3/2014	1:00:00	17.54
6/3/2014	1:10:00	17.51
6/3/2014	1:20:00	17.48
6/3/2014	1:30:00	17.45
6/3/2014	1:40:00	17.43
6/3/2014	1:50:00	17.40
6/3/2014	2:00:00	17.37
6/3/2014	2:10:00	17.34
6/3/2014	2:20:00	17.30
6/3/2014	2:30:00	17.27
6/3/2014	2:40:00	17.24
6/3/2014	2:50:00	17.21
6/3/2014	3:00:00	17.18
6/3/2014	3:10:00	17.14
6/3/2014	3:20:00	17.11
6/3/2014	3:30:00	17.08
6/3/2014	3:40:00	17.05
6/3/2014	3:50:00	17.01
6/3/2014	4:00:00	16.98
6/3/2014	4:10:00	16.95
6/3/2014	4:20:00	16.92
6/3/2014	4:30:00	16.88
6/3/2014	4:40:00	16.85
6/3/2014	4:50:00	16.82
6/3/2014	5:00:00	16.80
6/3/2014	5:10:00	16.77
6/3/2014	5:20:00	16.75
6/3/2014	5:30:00	16.74
6/3/2014	5:40:00	16.73
6/3/2014	5:50:00	16.71
6/3/2014	6:00:00	16.69
6/3/2014	6:10:00	16.68
6/3/2014	6:20:00	16.67
6/3/2014	6:30:00	16.67
6/3/2014	6:40:00	16.66
6/3/2014	6:50:00	16.66
6/3/2014	7:00:00	16.65
6/3/2014	7:10:00	16.66
6/3/2014	7:20:00	16.66
6/3/2014	7:30:00	16.68
6/3/2014	7:40:00	16.69
6/3/2014	7:50:00	16.71
6/3/2014	8:00:00	16.72
6/3/2014	8:10:00	16.75
6/3/2014	8:20:00	16.76
6/3/2014	8:30:00	16.78
6/3/2014	8:40:00	16.81
6/3/2014	8:50:00	16.83
6/3/2014	9:00:00	16.86
6/3/2014	9:10:00	16.86
6/3/2014	9:20:00	16.89
6/3/2014	9:30:00	16.93
6/3/2014	9:40:00	16.93
6/3/2014	9:50:00	16.94
6/3/2014	10:00:00	16.94
6/3/2014	10:10:00	16.95
6/3/2014	10:20:00	16.98
6/3/2014	10:30:00	17.00
6/3/2014	10:40:00	17.06
6/3/2014	10:50:00	17.12
6/3/2014	11:00:00	17.19
6/3/2014	11:10:00	17.24
6/3/2014	11:20:00	17.35
6/3/2014	11:30:00	17.49
6/3/2014	11:40:00	17.60
6/3/2014	11:50:00	17.64
6/3/2014	12:00:00	17.70
6/3/2014	12:10:00	17.86
6/3/2014	12:20:00	17.91
6/3/2014	12:30:00	18.01
6/3/2014	12:40:00	18.07
6/3/2014	12:50:00	18.13
6/3/2014	13:00:00	18.28
6/3/2014	13:10:00	18.48
6/3/2014	13:20:00	18.66
6/3/2014	13:30:00	18.85
6/3/2014	13:40:00	18.95
6/3/2014	13:50:00	19.15
6/3/2014	14:00:00	19.29
6/3/2014	14:10:00	19.58
6/3/2014	14:20:00	19.76
6/3/2014	14:30:00	19.95
6/3/2014	14:40:00	20.11
6/3/2014	14:50:00	20.32
6/3/2014	15:00:00	20.36
6/3/2014	15:10:00	20.60
6/3/2014	15:20:00	20.75
6/3/2014	15:30:00	20.87
6/3/2014	15:40:00	20.97
6/3/2014	15:50:00	21.10
6/3/2014	16:00:00	21.09
6/3/2014	16:10:00	21.17
6/3/2014	16:20:00	21.31
6/3/2014	16:30:00	21.31
6/3/2014	16:40:00	21.41
6/3/2014	16:50:00	21.42
6/3/2014	17:00:00	21.41
6/3/2014	17:10:00	21.31
6/3/2014	17:20:00	21.33
6/3/2014	17:30:00	21.31
6/3/2014	17:40:00	21.26
6/3/2014	17:50:00	21.21
6/3/2014	18:00:00	21.16
6/3/2014	18:10:00	21.21
6/3/2014	18:20:00	21.15
6/3/2014	18:30:00	21.06
6/3/2014	18:40:00	20.88
6/3/2014	18:50:00	20.84
6/3/2014	19:00:00	20.73
6/3/2014	19:10:00	20.62
6/3/2014	19:20:00	20.48
6/3/2014	19:30:00	20.35
6/3/2014	19:40:00	20.20
6/3/2014	19:50:00	20.05
6/3/2014	20:00:00	19.93
6/3/2014	20:10:00	19.80
6/3/2014	20:20:00	19.67
6/3/2014	20:30:00	19.55
6/3/2014	20:40:00	19.43
6/3/2014	20:50:00	19.31
6/3/2014	21:00:00	19.21
6/3/2014	21:10:00	19.10
6/3/2014	21:20:00	19.00
6/3/2014	21:30:00	18.91
6/3/2014	21:40:00	18.83
6/3/2014	21:50:00	18.77
6/3/2014	22:00:00	18.71
6/3/2014	22:10:00	18.64
6/3/2014	22:20:00	18.59
6/3/2014	22:30:00	18.53
6/3/2014	22:40:00	18.48
6/3/2014	22:50:00	18.42
6/3/2014	23:00:00	18.39
6/3/2014	23:10:00	18.35
6/3/2014	23:20:00	18.31
6/3/2014	23:30:00	18.27
6/3/2014	23:40:00	18.23
6/3/2014	23:50:00	18.18
6/4/2014	0:00:00	18.14
6/4/2014	0:10:00	18.10
6/4/2014	0:20:00	18.06
6/4/2014	0:30:00	18.03
6/4/2014	0:40:00	17.99
6/4/2014	0:50:00	17.96
6/4/2014	1:00:00	17.93
6/4/2014	1:10:00	17.89
6/4/2014	1:20:00	17.85
6/4/2014	1:30:00	17.82
6/4/2014	1:40:00	17.78
6/4/2014	1:50:00	17.75
6/4/2014	2:00:00	17.73
6/4/2014	2:10:00	17.70
6/4/2014	2:20:00	17.67
6/4/2014	2:30:00	17.65
6/4/2014	2:40:00	17.62
6/4/2014	2:50:00	17.59
6/4/2014	3:00:00	17.58
6/4/2014	3:10:00	17.56
6/4/2014	3:20:00	17.54
6/4/2014	3:30:00	17.53
6/4/2014	3:40:00	17.50
6/4/2014	3:50:00	17.48
6/4/2014	4:00:00	17.46
6/4/2014	4:10:00	17.45
6/4/2014	4:20:00	17.43
6/4/2014	4:30:00	17.42
6/4/2014	4:40:00	17.40
6/4/2014	4:50:00	17.38
6/4/2014	5:00:00	17.38
6/4/2014	5:10:00	17.37
6/4/2014	5:20:00	17.35
6/4/2014	5:30:00	17.34
6/4/2014	5:40:00	17.32
6/4/2014	5:50:00	17.31
6/4/2014	6:00:00	17.30
6/4/2014	6:10:00	17.29
6/4/2014	6:20:00	17.29
6/4/2014	6:30:00	17.29
6/4/2014	6:40:00	17.28
6/4/2014	6:50:00	17.27
6/4/2014	7:00:00	17.26
6/4/2014	7:10:00	17.26
6/4/2014	7:20:00	17.24
6/4/2014	7:30:00	17.24
6/4/2014	7:40:00	17.22
6/4/2014	7:50:00	17.21
6/4/2014	8:00:00	17.21
6/4/2014	8:10:00	17.21
6/4/2014	8:20:00	17.21
6/4/2014	8:30:00	17.25
6/4/2014	8:40:00	17.33
6/4/2014	8:50:00	17.39
6/4/2014	9:00:00	17.45
6/4/2014	9:10:00	17.54
6/4/2014	9:20:00	17.62
6/4/2014	9:30:00	17.72
6/4/2014	9:40:00	17.80
6/4/2014	9:50:00	17.89
6/4/2014	10:00:00	18.00
6/4/2014	10:10:00	18.08
6/4/2014	10:20:00	18.14
6/4/2014	10:30:00	18.27
6/4/2014	10:40:00	18.39
6/4/2014	10:50:00	18.50
6/4/2014	11:00:00	18.70
6/4/2014	11:10:00	18.73
6/4/2014	11:20:00	18.83
6/4/2014	11:30:00	18.91
6/4/2014	11:40:00	19.00
6/4/2014	11:50:00	19.07
6/4/2014	12:00:00	19.13
6/4/2014	12:10:00	19.17
6/4/2014	12:20:00	19.22
6/4/2014	12:30:00	19.30
6/4/2014	12:40:00	19.35
6/4/2014	12:50:00	19.44
6/4/2014	13:00:00	19.46
6/4/2014	13:10:00	19.52
6/4/2014	13:20:00	19.59
6/4/2014	13:30:00	19.70
6/4/2014	13:40:00	19.89
6/4/2014	13:50:00	19.91
6/4/2014	14:00:00	19.91
6/4/2014	14:10:00	19.94
6/4/2014	14:20:00	20.04
6/4/2014	14:30:00	20.06
6/4/2014	14:40:00	20.08
6/4/2014	14:50:00	20.09
6/4/2014	15:00:00	20.05
6/4/2014	15:10:00	20.05
6/4/2014	15:20:00	20.07
6/4/2014	15:30:00	20.09
6/4/2014	15:40:00	20.06
6/4/2014	15:50:00	20.03
6/4/2014	16:00:00	20.02
6/4/2014	16:10:00	20.01
6/4/2014	16:20:00	20.01
6/4/2014	16:30:00	19.99
6/4/2014	16:40:00	19.98
6/4/2014	16:50:00	19.95
6/4/2014	17:00:00	19.92
6/4/2014	17:10:00	19.92
6/4/2014	17:20:00	19.91
6/4/2014	17:30:00	19.89
6/4/2014	17:40:00	19.87
6/4/2014	17:50:00	19.82
6/4/2014	18:00:00	19.76
6/4/2014	18:10:00	19.73
6/4/2014	18:20:00	19.67
6/4/2014	18:30:00	19.61
6/4/2014	18:40:00	19.56
6/4/2014	18:50:00	19.50
6/4/2014	19:00:00	19.43
6/4/2014	19:10:00	19.37
6/4/2014	19:20:00	19.31
6/4/2014	19:30:00	19.25
6/4/2014	19:40:00	19.19
6/4/2014	19:50:00	19.13
6/4/2014	20:00:00	19.07
6/4/2014	20:10:00	19.02
6/4/2014	20:20:00	18.98
6/4/2014	20:30:00	18.92
6/4/2014	20:40:00	18.88
6/4/2014	20:50:00	18.83
6/4/2014	21:00:00	18.77
6/4/2014	21:10:00	18.72
6/4/2014	21:20:00	18.67
6/4/2014	21:30:00	18.62
6/4/2014	21:40:00	18.58
6/4/2014	21:50:00	18.54
6/4/2014	22:00:00	18.49
6/4/2014	22:10:00	18.46
6/4/2014	22:20:00	18.41
6/4/2014	22:30:00	18.39
6/4/2014	22:40:00	18.35
6/4/2014	22:50:00	18.33
6/4/2014	23:00:00	18.29
6/4/2014	23:10:00	18.27
6/4/2014	23:20:00	18.24
6/4/2014	23:30:00	18.22
6/4/2014	23:40:00	18.20
6/4/2014	23:50:00	18.17
6/5/2014	0:00:00	18.16
6/5/2014	0:10:00	18.13
6/5/2014	0:20:00	18.11
6/5/2014	0:30:00	18.10
6/5/2014	0:40:00	18.07
6/5/2014	0:50:00	18.05
6/5/2014	1:00:00	18.03
6/5/2014	1:10:00	18.01
6/5/2014	1:20:00	17.99
6/5/2014	1:30:00	17.97
6/5/2014	1:40:00	17.96
6/5/2014	1:50:00	17.95
6/5/2014	2:00:00	17.93
6/5/2014	2:10:00	17.92
6/5/2014	2:20:00	17.91
6/5/2014	2:30:00	17.90
6/5/2014	2:40:00	17.88
6/5/2014	2:50:00	17.86
6/5/2014	3:00:00	17.84
6/5/2014	3:10:00	17.82
6/5/2014	3:20:00	17.81
6/5/2014	3:30:00	17.78
6/5/2014	3:40:00	17.78
6/5/2014	3:50:00	17.75
6/5/2014	4:00:00	17.72
6/5/2014	4:10:00	17.69
6/5/2014	4:20:00	17.67
6/5/2014	4:30:00	17.63
6/5/2014	4:40:00	17.61
6/5/2014	4:50:00	17.58
6/5/2014	5:00:00	17.54
6/5/2014	5:10:00	17.52
6/5/2014	5:20:00	17.49
6/5/2014	5:30:00	17.47
6/5/2014	5:40:00	17.45
6/5/2014	5:50:00	17.42
6/5/2014	6:00:00	17.39
6/5/2014	6:10:00	17.37
6/5/2014	6:20:00	17.34
6/5/2014	6:30:00	17.32
6/5/2014	6:40:00	17.30
6/5/2014	6:50:00	17.28
6/5/2014	7:00:00	17.25
6/5/2014	7:10:00	17.24
6/5/2014	7:20:00	17.23
6/5/2014	7:30:00	17.23
6/5/2014	7:40:00	17.23
6/5/2014	7:50:00	17.25
6/5/2014	8:00:00	17.25
6/5/2014	8:10:00	17.27
6/5/2014	8:20:00	17.28
6/5/2014	8:30:00	17.28
6/5/2014	8:40:00	17.30
6/5/2014	8:50:00	17.29
6/5/2014	9:00:00	17.32
6/5/2014	9:10:00	17.36
6/5/2014	9:20:00	17.39
6/5/2014	9:30:00	17.40
6/5/2014	9:40:00	17.56
6/5/2014	9:50:00	17.65
6/5/2014	10:00:00	17.71
6/5/2014	10:10:00	17.67
6/5/2014	10:20:00	17.70
6/5/2014	10:30:00	17.81
6/5/2014	10:40:00	17.78
6/5/2014	10:50:00	17.79
6/5/2014	11:00:00	17.79
6/5/2014	11:10:00	17.83
6/5/2014	11:20:00	17.91
6/5/2014	11:30:00	17.93
6/5/2014	11:40:00	18.00
6/5/2014	11:50:00	18.10
6/5/2014	12:00:00	18.17
6/5/2014	12:10:00	18.32
6/5/2014	12:20:00	18.47
6/5/2014	12:30:00	18.58
6/5/2014	12:40:00	18.67
6/5/2014	12:50:00	18.78
6/5/2014	13:00:00	18.94
6/5/2014	13:10:00	19.04
6/5/2014	13:20:00	19.16
6/5/2014	13:30:00	19.25
6/5/2014	13:40:00	19.24
6/5/2014	13:50:00	19.33
6/5/2014	14:00:00	19.32
6/5/2014	14:10:00	19.36
6/5/2014	14:20:00	19.38
6/5/2014	14:30:00	19.35
6/5/2014	14:40:00	19.40
6/5/2014	14:50:00	19.53
6/5/2014	15:00:00	19.54
6/5/2014	15:10:00	19.59
6/5/2014	15:20:00	19.64
6/5/2014	15:30:00	19.69
6/5/2014	15:40:00	19.71
6/5/2014	15:50:00	19.75
6/5/2014	16:00:00	19.75
6/5/2014	16:10:00	19.74
6/5/2014	16:20:00	19.71
6/5/2014	16:30:00	19.66
6/5/2014	16:40:00	19.61
6/5/2014	16:50:00	19.61
6/5/2014	17:00:00	19.57
6/5/2014	17:10:00	19.51
6/5/2014	17:20:00	19.52
6/5/2014	17:30:00	19.48
6/5/2014	17:40:00	19.45
6/5/2014	17:50:00	19.42
6/5/2014	18:00:00	19.40
6/5/2014	18:10:00	19.35
6/5/2014	18:20:00	19.27
6/5/2014	18:30:00	19.22
6/5/2014	18:40:00	19.13
6/5/2014	18:50:00	19.04
6/5/2014	19:00:00	18.97
6/5/2014	19:10:00	18.89
6/5/2014	19:20:00	18.83
6/5/2014	19:30:00	18.77
6/5/2014	19:40:00	18.72
6/5/2014	19:50:00	18.66
6/5/2014	20:00:00	18.59
6/5/2014	20:10:00	18.53
6/5/2014	20:20:00	18.47
6/5/2014	20:30:00	18.40
6/5/2014	20:40:00	18.35
6/5/2014	20:50:00	18.29
6/5/2014	21:00:00	18.24
6/5/2014	21:10:00	18.18
6/5/2014	21:20:00	18.13
6/5/2014	21:30:00	18.08
6/5/2014	21:40:00	18.02
6/5/2014	21:50:00	17.98
6/5/2014	22:00:00	17.94
6/5/2014	22:10:00	17.90
6/5/2014	22:20:00	17.85
6/5/2014	22:30:00	17.81
6/5/2014	22:40:00	17.76
6/5/2014	22:50:00	17.71
6/5/2014	23:00:00	17.67
6/5/2014	23:10:00	17.62
6/5/2014	23:20:00	17.58
6/5/2014	23:30:00	17.53
6/5/2014	23:40:00	17.49
6/5/2014	23:50:00	17.45
6/6/2014	0:00:00	17.41
6/6/2014	0:10:00	17.37
6/6/2014	0:20:00	17.33
6/6/2014	0:30:00	17.28
6/6/2014	0:40:00	17.25
6/6/2014	0:50:00	17.21
6/6/2014	1:00:00	17.17
6/6/2014	1:10:00	17.13
6/6/2014	1:20:00	17.09
6/6/2014	1:30:00	17.05
6/6/2014	1:40:00	17.01
6/6/2014	1:50:00	16.97
6/6/2014	2:00:00	16.92
6/6/2014	2:10:00	16.87
6/6/2014	2:20:00	16.83
6/6/2014	2:30:00	16.79
6/6/2014	2:40:00	16.76
6/6/2014	2:50:00	16.72
6/6/2014	3:00:00	16.68
6/6/2014	3:10:00	16.64
6/6/2014	3:20:00	16.59
6/6/2014	3:30:00	16.55
6/6/2014	3:40:00	16.49
6/6/2014	3:50:00	16.43
6/6/2014	4:00:00	16.37
6/6/2014	4:10:00	16.32
6/6/2014	4:20:00	16.26
6/6/2014	4:30:00	16.21
6/6/2014	4:40:00	16.15
6/6/2014	4:50:00	16.10
6/6/2014	5:00:00	16.05
6/6/2014	5:10:00	15.99
6/6/2014	5:20:00	15.94
6/6/2014	5:30:00	15.89
6/6/2014	5:40:00	15.84
6/6/2014	5:50:00	15.79
6/6/2014	6:00:00	15.75
6/6/2014	6:10:00	15.71
6/6/2014	6:20:00	15.67
6/6/2014	6:30:00	15.62
6/6/2014	6:40:00	15.58
6/6/2014	6:50:00	15.53
6/6/2014	7:00:00	15.51
6/6/2014	7:10:00	15.48
6/6/2014	7:20:00	15.44
6/6/2014	7:30:00	15.39
6/6/2014	7:40:00	15.35
6/6/2014	7:50:00	15.31
6/6/2014	8:00:00	15.29
6/6/2014	8:10:00	15.27
6/6/2014	8:20:00	15.26
6/6/2014	8:30:00	15.25
6/6/2014	8:40:00	15.25
6/6/2014	8:50:00	15.26
6/6/2014	9:00:00	15.29
6/6/2014	9:10:00	15.31
6/6/2014	9:20:00	15.34
6/6/2014	9:30:00	15.37
6/6/2014	9:40:00	15.42
6/6/2014	9:50:00	15.47
6/6/2014	10:00:00	15.51
6/6/2014	10:10:00	15.58
6/6/2014	10:20:00	15.64
6/6/2014	10:30:00	15.71
6/6/2014	10:40:00	15.81
6/6/2014	10:50:00	15.91
6/6/2014	11:00:00	16.01
6/6/2014	11:10:00	16.13
6/6/2014	11:20:00	16.26
6/6/2014	11:30:00	16.38
6/6/2014	11:40:00	16.52
6/6/2014	11:50:00	16.66
6/6/2014	12:00:00	16.81
6/6/2014	12:10:00	16.96
6/6/2014	12:20:00	17.07
6/6/2014	12:30:00	17.18
6/6/2014	12:40:00	17.21
6/6/2014	12:50:00	17.15
6/6/2014	13:00:00	16.05
6/6/2014	13:10:00	15.28
6/6/2014	13:20:00	15.31
6/6/2014	13:30:00	15.25
6/6/2014	13:40:00	15.23
6/6/2014	13:50:00	15.24
6/6/2014	14:00:00	15.27
6/6/2014	14:10:00	15.31
6/6/2014	14:20:00	15.32
6/6/2014	14:30:00	15.33
6/6/2014	14:40:00	15.36
6/6/2014	14:50:00	15.37
6/6/2014	15:00:00	15.41
6/6/2014	15:10:00	15.44
6/6/2014	15:20:00	15.50
6/6/2014	15:30:00	15.60
6/6/2014	15:40:00	15.72
6/6/2014	15:50:00	15.88
6/6/2014	16:00:00	16.05
6/6/2014	16:10:00	16.23
6/6/2014	16:20:00	16.43
6/6/2014	16:30:00	16.62
6/6/2014	16:40:00	16.80
6/6/2014	16:50:00	16.94
6/6/2014	17:00:00	17.21
6/6/2014	17:10:00	17.69
6/6/2014	17:20:00	18.20
6/6/2014	17:30:00	18.62
6/6/2014	17:40:00	18.92
6/6/2014	17:50:00	19.16
6/6/2014	18:00:00	19.33
6/6/2014	18:10:00	19.44
6/6/2014	18:20:00	19.52
6/6/2014	18:30:00	19.55
6/6/2014	18:40:00	19.55
6/6/2014	18:50:00	19.51
6/6/2014	19:00:00	19.45
6/6/2014	19:10:00	19.35
6/6/2014	19:20:00	19.22
6/6/2014	19:30:00	19.11
6/6/2014	19:40:00	19.01
6/6/2014	19:50:00	18.90
6/6/2014	20:00:00	18.80
6/6/2014	20:10:00	18.68
6/6/2014	20:20:00	18.57
6/6/2014	20:30:00	18.46
6/6/2014	20:40:00	18.36
6/6/2014	20:50:00	18.27
6/6/2014	21:00:00	18.18
6/6/2014	21:10:00	18.09
6/6/2014	21:20:00	18.01
6/6/2014	21:30:00	17.92
6/6/2014	21:40:00	17.84
6/6/2014	21:50:00	17.78
6/6/2014	22:00:00	17.70
6/6/2014	22:10:00	17.64
6/6/2014	22:20:00	17.58
6/6/2014	22:30:00	17.52
6/6/2014	22:40:00	17.47
6/6/2014	22:50:00	17.41
6/6/2014	23:00:00	17.37
6/6/2014	23:10:00	17.32
6/6/2014	23:20:00	17.28
6/6/2014	23:30:00	17.24
6/6/2014	23:40:00	17.19
6/6/2014	23:50:00	17.15
6/7/2014	0:00:00	17.12
6/7/2014	0:10:00	17.08
6/7/2014	0:20:00	17.04
6/7/2014	0:30:00	17.01
6/7/2014	0:40:00	16.96
6/7/2014	0:50:00	16.94
6/7/2014	1:00:00	16.92
6/7/2014	1:10:00	16.89
6/7/2014	1:20:00	16.84
6/7/2014	1:30:00	16.80
6/7/2014	1:40:00	16.77
6/7/2014	1:50:00	16.74
6/7/2014	2:00:00	16.70
6/7/2014	2:10:00	16.66
6/7/2014	2:20:00	16.62
6/7/2014	2:30:00	16.58
6/7/2014	2:40:00	16.54
6/7/2014	2:50:00	16.50
6/7/2014	3:00:00	16.45
6/7/2014	3:10:00	16.42
6/7/2014	3:20:00	16.37
6/7/2014	3:30:00	16.34
6/7/2014	3:40:00	16.30
6/7/2014	3:50:00	16.26
6/7/2014	4:00:00	16.23
6/7/2014	4:10:00	16.18
6/7/2014	4:20:00	16.15
6/7/2014	4:30:00	16.11
6/7/2014	4:40:00	16.06
6/7/2014	4:50:00	16.03
6/7/2014	5:00:00	15.99
6/7/2014	5:10:00	15.96
6/7/2014	5:20:00	15.92
6/7/2014	5:30:00	15.88
6/7/2014	5:40:00	15.85
6/7/2014	5:50:00	15.81
6/7/2014	6:00:00	15.78
6/7/2014	6:10:00	15.76
6/7/2014	6:20:00	15.73
6/7/2014	6:30:00	15.71
6/7/2014	6:40:00	15.67
6/7/2014	6:50:00	15.64
6/7/2014	7:00:00	15.61
6/7/2014	7:10:00	15.58
6/7/2014	7:20:00	15.56
6/7/2014	7:30:00	15.54
6/7/2014	7:40:00	15.51
6/7/2014	7:50:00	15.50
6/7/2014	8:00:00	15.49
6/7/2014	8:10:00	15.48
6/7/2014	8:20:00	15.48
6/7/2014	8:30:00	15.49
6/7/2014	8:40:00	15.50
6/7/2014	8:50:00	15.53
6/7/2014	9:00:00	15.57
6/7/2014	9:10:00	15.63
6/7/2014	9:20:00	15.69
6/7/2014	9:30:00	15.76
6/7/2014	9:40:00	15.84
6/7/2014	9:50:00	15.92
6/7/2014	10:00:00	16.01
6/7/2014	10:10:00	16.10
6/7/2014	10:20:00	16.19
6/7/2014	10:30:00	16.31
6/7/2014	10:40:00	16.41
6/7/2014	10:50:00	16.55
6/7/2014	11:00:00	16.69
6/7/2014	11:10:00	16.84
6/7/2014	11:20:00	17.00
6/7/2014	11:30:00	17.12
6/7/2014	11:40:00	17.23
6/7/2014	11:50:00	17.38
6/7/2014	12:00:00	17.52
6/7/2014	12:10:00	17.68
6/7/2014	12:20:00	18.03
6/7/2014	12:30:00	18.28
6/7/2014	12:40:00	18.44
6/7/2014	12:50:00	18.68
6/7/2014	13:00:00	18.91
6/7/2014	13:10:00	19.05
6/7/2014	13:20:00	19.24
6/7/2014	13:30:00	19.38
6/7/2014	13:40:00	19.67
6/7/2014	13:50:00	19.90
6/7/2014	14:00:00	20.12
6/7/2014	14:10:00	20.08
6/7/2014	14:20:00	20.31
6/7/2014	14:30:00	20.40
6/7/2014	14:40:00	20.49
6/7/2014	14:50:00	20.55
6/7/2014	15:00:00	20.40
6/7/2014	15:10:00	20.72
6/7/2014	15:20:00	20.81
6/7/2014	15:30:00	20.95
6/7/2014	15:40:00	21.11
6/7/2014	15:50:00	21.13
6/7/2014	16:00:00	21.31
6/7/2014	16:10:00	21.41
6/7/2014	16:20:00	21.56
6/7/2014	16:30:00	21.60
6/7/2014	16:40:00	21.70
6/7/2014	16:50:00	21.64
6/7/2014	17:00:00	21.62
6/7/2014	17:10:00	21.78
6/7/2014	17:20:00	21.79
6/7/2014	17:30:00	21.64
6/7/2014	17:40:00	21.56
6/7/2014	17:50:00	21.50
6/7/2014	18:00:00	21.43
6/7/2014	18:10:00	21.38
6/7/2014	18:20:00	21.28
6/7/2014	18:30:00	21.17
6/7/2014	18:40:00	21.13
6/7/2014	18:50:00	21.12
6/7/2014	19:00:00	20.97
6/7/2014	19:10:00	20.81
6/7/2014	19:20:00	20.64
6/7/2014	19:30:00	20.47
6/7/2014	19:40:00	20.30
6/7/2014	19:50:00	20.12
6/7/2014	20:00:00	19.96
6/7/2014	20:10:00	19.81
6/7/2014	20:20:00	19.67
6/7/2014	20:30:00	19.53
6/7/2014	20:40:00	19.41
6/7/2014	20:50:00	19.28
6/7/2014	21:00:00	19.15
6/7/2014	21:10:00	19.02
6/7/2014	21:20:00	18.89
6/7/2014	21:30:00	18.78
6/7/2014	21:40:00	18.67
6/7/2014	21:50:00	18.57
6/7/2014	22:00:00	18.47
6/7/2014	22:10:00	18.38
6/7/2014	22:20:00	18.29
6/7/2014	22:30:00	18.20
6/7/2014	22:40:00	18.12
6/7/2014	22:50:00	18.05
6/7/2014	23:00:00	17.97
6/7/2014	23:10:00	17.90
6/7/2014	23:20:00	17.83
6/7/2014	23:30:00	17.78
6/7/2014	23:40:00	17.72
6/7/2014	23:50:00	17.67
6/8/2014	0:00:00	17.63
6/8/2014	0:10:00	17.59
6/8/2014	0:20:00	17.56
6/8/2014	0:30:00	17.52
6/8/2014	0:40:00	17.50
6/8/2014	0:50:00	17.47
6/8/2014	1:00:00	17.44
6/8/2014	1:10:00	17.41
6/8/2014	1:20:00	17.39
6/8/2014	1:30:00	17.36
6/8/2014	1:40:00	17.34
6/8/2014	1:50:00	17.32
6/8/2014	2:00:00	17.29
6/8/2014	2:10:00	17.27
6/8/2014	2:20:00	17.24
6/8/2014	2:30:00	17.21
6/8/2014	2:40:00	17.18
6/8/2014	2:50:00	17.15
6/8/2014	3:00:00	17.13
6/8/2014	3:10:00	17.10
6/8/2014	3:20:00	17.07
6/8/2014	3:30:00	17.04
6/8/2014	3:40:00	17.02
6/8/2014	3:50:00	17.00
6/8/2014	4:00:00	16.97
6/8/2014	4:10:00	16.94
6/8/2014	4:20:00	16.92
6/8/2014	4:30:00	16.89
6/8/2014	4:40:00	16.86
6/8/2014	4:50:00	16.84
6/8/2014	5:00:00	16.81
6/8/2014	5:10:00	16.78
6/8/2014	5:20:00	16.75
6/8/2014	5:30:00	16.73
6/8/2014	5:40:00	16.70
6/8/2014	5:50:00	16.68
6/8/2014	6:00:00	16.65
6/8/2014	6:10:00	16.62
6/8/2014	6:20:00	16.61
6/8/2014	6:30:00	16.60
6/8/2014	6:40:00	16.57
6/8/2014	6:50:00	16.57
6/8/2014	7:00:00	16.55
6/8/2014	7:10:00	16.55
6/8/2014	7:20:00	16.55
6/8/2014	7:30:00	16.54
6/8/2014	7:40:00	16.54
6/8/2014	7:50:00	16.56
6/8/2014	8:00:00	16.58
6/8/2014	8:10:00	16.62
6/8/2014	8:20:00	16.65
6/8/2014	8:30:00	16.69
6/8/2014	8:40:00	16.72
6/8/2014	8:50:00	16.78
6/8/2014	9:00:00	16.85
6/8/2014	9:10:00	16.92
6/8/2014	9:20:00	17.00
6/8/2014	9:30:00	17.08
6/8/2014	9:40:00	17.18
6/8/2014	9:50:00	17.29
6/8/2014	10:00:00	17.44
6/8/2014	10:10:00	17.56
6/8/2014	10:20:00	17.67
6/8/2014	10:30:00	17.78
6/8/2014	10:40:00	17.87
6/8/2014	10:50:00	17.97
6/8/2014	11:00:00	18.01
6/8/2014	11:10:00	18.05
6/8/2014	11:20:00	18.05
6/8/2014	11:30:00	18.07
6/8/2014	11:40:00	18.08
6/8/2014	11:50:00	18.12
6/8/2014	12:00:00	18.26
6/8/2014	12:10:00	18.42
6/8/2014	12:20:00	18.52
6/8/2014	12:30:00	18.57
6/8/2014	12:40:00	18.59
6/8/2014	12:50:00	18.60
6/8/2014	13:00:00	18.60
6/8/2014	13:10:00	18.63
6/8/2014	13:20:00	18.67
6/8/2014	13:30:00	18.66
6/8/2014	13:40:00	18.64
6/8/2014	13:50:00	18.68
6/8/2014	14:00:00	18.78
6/8/2014	14:10:00	18.87
6/8/2014	14:20:00	19.07
6/8/2014	14:30:00	19.23
6/8/2014	14:40:00	19.23
6/8/2014	14:50:00	19.26
6/8/2014	15:00:00	19.33
6/8/2014	15:10:00	19.46
6/8/2014	15:20:00	19.51
6/8/2014	15:30:00	19.60
6/8/2014	15:40:00	19.61
6/8/2014	15:50:00	19.62
6/8/2014	16:00:00	19.64
6/8/2014	16:10:00	19.65
6/8/2014	16:20:00	19.64
6/8/2014	16:30:00	19.61
6/8/2014	16:40:00	19.58
6/8/2014	16:50:00	19.56
6/8/2014	17:00:00	19.53
6/8/2014	17:10:00	19.50
6/8/2014	17:20:00	19.48
6/8/2014	17:30:00	19.45
6/8/2014	17:40:00	19.41
6/8/2014	17:50:00	19.33
6/8/2014	18:00:00	19.21
6/8/2014	18:10:00	19.03
6/8/2014	18:20:00	18.77
6/8/2014	18:30:00	18.65
6/8/2014	18:40:00	18.42
6/8/2014	18:50:00	18.28
6/8/2014	19:00:00	18.12
6/8/2014	19:10:00	18.06
6/8/2014	19:20:00	18.04
6/8/2014	19:30:00	17.96
6/8/2014	19:40:00	17.90
6/8/2014	19:50:00	17.88
6/8/2014	20:00:00	17.84
6/8/2014	20:10:00	17.78
6/8/2014	20:20:00	17.74
6/8/2014	20:30:00	17.71
6/8/2014	20:40:00	17.67
6/8/2014	20:50:00	17.61
6/8/2014	21:00:00	17.55
6/8/2014	21:10:00	17.49
6/8/2014	21:20:00	17.42
6/8/2014	21:30:00	17.36
6/8/2014	21:40:00	17.28
6/8/2014	21:50:00	17.23
6/8/2014	22:00:00	17.19
6/8/2014	22:10:00	17.14
6/8/2014	22:20:00	17.09
6/8/2014	22:30:00	17.07
6/8/2014	22:40:00	17.04
6/8/2014	22:50:00	17.01
6/8/2014	23:00:00	16.98
6/8/2014	23:10:00	16.96
6/8/2014	23:20:00	16.94
6/8/2014	23:30:00	16.93
6/8/2014	23:40:00	16.92
6/8/2014	23:50:00	16.90
6/9/2014	0:00:00	16.88
6/9/2014	0:10:00	16.87
6/9/2014	0:20:00	16.84
6/9/2014	0:30:00	16.83
6/9/2014	0:40:00	16.81
6/9/2014	0:50:00	16.78
6/9/2014	1:00:00	16.77
6/9/2014	1:10:00	16.76
6/9/2014	1:20:00	16.75
6/9/2014	1:30:00	16.74
6/9/2014	1:40:00	16.73
6/9/2014	1:50:00	16.73
6/9/2014	2:00:00	16.73
6/9/2014	2:10:00	16.73
6/9/2014	2:20:00	16.72
6/9/2014	2:30:00	16.72
6/9/2014	2:40:00	16.73
6/9/2014	2:50:00	16.73
6/9/2014	3:00:00	16.74
6/9/2014	3:10:00	16.74
6/9/2014	3:20:00	16.74
6/9/2014	3:30:00	16.74
6/9/2014	3:40:00	16.74
6/9/2014	3:50:00	16.74
6/9/2014	4:00:00	16.74
6/9/2014	4:10:00	16.73
6/9/2014	4:20:00	16.72
6/9/2014	4:30:00	16.71
6/9/2014	4:40:00	16.70
6/9/2014	4:50:00	16.69
6/9/2014	5:00:00	16.67
6/9/2014	5:10:00	16.65
6/9/2014	5:20:00	16.64
6/9/2014	5:30:00	16.62
6/9/2014	5:40:00	16.60
6/9/2014	5:50:00	16.58
6/9/2014	6:00:00	16.56
6/9/2014	6:10:00	16.54
6/9/2014	6:20:00	16.53
6/9/2014	6:30:00	16.51
6/9/2014	6:40:00	16.50
6/9/2014	6:50:00	16.48
6/9/2014	7:00:00	16.47
6/9/2014	7:10:00	16.46
6/9/2014	7:20:00	16.45
6/9/2014	7:30:00	16.45
6/9/2014	7:40:00	16.44
6/9/2014	7:50:00	16.43
6/9/2014	8:00:00	16.43
6/9/2014	8:10:00	16.43
6/9/2014	8:20:00	16.43
6/9/2014	8:30:00	16.44
6/9/2014	8:40:00	16.44
6/9/2014	8:50:00	16.45
6/9/2014	9:00:00	16.47
6/9/2014	9:10:00	16.48
6/9/2014	9:20:00	16.51
6/9/2014	9:30:00	16.52
6/9/2014	9:40:00	16.54
6/9/2014	9:50:00	16.55
6/9/2014	10:00:00	16.55
6/9/2014	10:10:00	16.54
6/9/2014	10:20:00	16.57
6/9/2014	10:30:00	16.59
6/9/2014	10:40:00	16.61
6/9/2014	10:50:00	16.63
6/9/2014	11:00:00	16.65
6/9/2014	11:10:00	16.67
6/9/2014	11:20:00	16.69
6/9/2014	11:30:00	16.71
6/9/2014	11:40:00	16.72
6/9/2014	11:50:00	16.72
6/9/2014	12:00:00	16.73
6/9/2014	12:10:00	16.76
6/9/2014	12:20:00	16.78
6/9/2014	12:30:00	16.82
6/9/2014	12:40:00	16.83
6/9/2014	12:50:00	16.86
6/9/2014	13:00:00	16.29
6/9/2014	13:10:00	15.65
6/9/2014	13:20:00	15.26
6/9/2014	13:30:00	15.18
6/9/2014	13:40:00	15.13
6/9/2014	13:50:00	15.06
6/9/2014	14:00:00	15.05
6/9/2014	14:10:00	15.07
6/9/2014	14:20:00	15.12
6/9/2014	14:30:00	15.12
6/9/2014	14:40:00	15.10
6/9/2014	14:50:00	15.09
6/9/2014	15:00:00	15.09
6/9/2014	15:10:00	15.09
6/9/2014	15:20:00	15.09
6/9/2014	15:30:00	15.06
6/9/2014	15:40:00	14.99
6/9/2014	15:50:00	14.60
6/9/2014	16:00:00	14.49
6/9/2014	16:10:00	14.58
6/9/2014	16:20:00	14.62
6/9/2014	16:30:00	14.67
6/9/2014	16:40:00	14.72
6/9/2014	16:50:00	14.77
6/9/2014	17:00:00	14.80
6/9/2014	17:10:00	14.81
6/9/2014	17:20:00	14.82
6/9/2014	17:30:00	14.84
6/9/2014	17:40:00	14.82
6/9/2014	17:50:00	14.81
6/9/2014	18:00:00	14.80
6/9/2014	18:10:00	14.80
6/9/2014	18:20:00	14.78
6/9/2014	18:30:00	14.78
6/9/2014	18:40:00	14.80
6/9/2014	18:50:00	14.81
6/9/2014	19:00:00	14.82
6/9/2014	19:10:00	14.86
6/9/2014	19:20:00	14.90
6/9/2014	19:30:00	15.20
6/9/2014	19:40:00	15.62
6/9/2014	19:50:00	15.97
6/9/2014	20:00:00	16.20
6/9/2014	20:10:00	16.39
6/9/2014	20:20:00	16.55
6/9/2014	20:30:00	16.65
6/9/2014	20:40:00	16.73
6/9/2014	20:50:00	16.79
6/9/2014	21:00:00	16.83
6/9/2014	21:10:00	16.86
6/9/2014	21:20:00	16.88
6/9/2014	21:30:00	16.89
6/9/2014	21:40:00	16.90
6/9/2014	21:50:00	16.90
6/9/2014	22:00:00	16.90
6/9/2014	22:10:00	16.89
6/9/2014	22:20:00	16.89
6/9/2014	22:30:00	16.88
6/9/2014	22:40:00	16.87
6/9/2014	22:50:00	16.85
6/9/2014	23:00:00	16.84
6/9/2014	23:10:00	16.83
6/9/2014	23:20:00	16.82
6/9/2014	23:30:00	16.81
6/9/2014	23:40:00	16.80
6/9/2014	23:50:00	16.79
6/10/2014	0:00:00	16.79
6/10/2014	0:10:00	16.78
6/10/2014	0:20:00	16.77
6/10/2014	0:30:00	16.77
6/10/2014	0:40:00	16.75
6/10/2014	0:50:00	16.75
6/10/2014	1:00:00	16.74
6/10/2014	1:10:00	16.72
6/10/2014	1:20:00	16.72
6/10/2014	1:30:00	16.71
6/10/2014	1:40:00	16.70
6/10/2014	1:50:00	16.68
6/10/2014	2:00:00	16.67
6/10/2014	2:10:00	16.66
6/10/2014	2:20:00	16.65
6/10/2014	2:30:00	16.63
6/10/2014	2:40:00	16.62
6/10/2014	2:50:00	16.61
6/10/2014	3:00:00	16.60
6/10/2014	3:10:00	16.58
6/10/2014	3:20:00	16.57
6/10/2014	3:30:00	16.55
6/10/2014	3:40:00	16.54
6/10/2014	3:50:00	16.53
6/10/2014	4:00:00	16.52
6/10/2014	4:10:00	16.50
6/10/2014	4:20:00	16.48
6/10/2014	4:30:00	16.46
6/10/2014	4:40:00	16.45
6/10/2014	4:50:00	16.43
6/10/2014	5:00:00	16.42
6/10/2014	5:10:00	16.40
6/10/2014	5:20:00	16.38
6/10/2014	5:30:00	16.37
6/10/2014	5:40:00	16.36
6/10/2014	5:50:00	16.34
6/10/2014	6:00:00	16.32
6/10/2014	6:10:00	16.30
6/10/2014	6:20:00	16.29
6/10/2014	6:30:00	16.27
6/10/2014	6:40:00	16.26
6/10/2014	6:50:00	16.24
6/10/2014	7:00:00	16.23
6/10/2014	7:10:00	16.23
6/10/2014	7:20:00	16.23
6/10/2014	7:30:00	16.22
6/10/2014	7:40:00	16.23
6/10/2014	7:50:00	16.22
6/10/2014	8:00:00	16.21
6/10/2014	8:10:00	16.20
6/10/2014	8:20:00	16.18
6/10/2014	8:30:00	16.20
6/10/2014	8:40:00	16.22
6/10/2014	8:50:00	16.26
6/10/2014	9:00:00	16.31
6/10/2014	9:10:00	16.33
6/10/2014	9:20:00	16.35
6/10/2014	9:30:00	16.40
6/10/2014	9:40:00	16.44
6/10/2014	9:50:00	16.46
6/10/2014	10:00:00	16.48
6/10/2014	10:10:00	16.53
6/10/2014	10:20:00	16.55
6/10/2014	10:30:00	16.67
6/10/2014	10:40:00	16.73
6/10/2014	10:50:00	16.84
6/10/2014	11:00:00	16.98
6/10/2014	11:10:00	17.09
6/10/2014	11:20:00	17.21
6/10/2014	11:30:00	17.36
6/10/2014	11:40:00	17.46
6/10/2014	11:50:00	17.58
6/10/2014	12:00:00	17.75
6/10/2014	12:10:00	17.88
6/10/2014	12:20:00	18.05
6/10/2014	12:30:00	18.22
6/10/2014	12:40:00	18.35
6/10/2014	12:50:00	18.52
6/10/2014	13:00:00	18.62
6/10/2014	13:10:00	18.78
6/10/2014	13:20:00	18.88
6/10/2014	13:30:00	19.00
6/10/2014	13:40:00	19.00
6/10/2014	13:50:00	18.76
6/10/2014	14:00:00	17.28
6/10/2014	14:10:00	16.50
6/10/2014	14:20:00	16.43
6/10/2014	14:30:00	16.29
6/10/2014	14:40:00	16.19
6/10/2014	14:50:00	16.15
6/10/2014	15:00:00	16.08
6/10/2014	15:10:00	16.05
6/10/2014	15:20:00	16.00
6/10/2014	15:30:00	15.95
6/10/2014	15:40:00	15.92
6/10/2014	15:50:00	15.87
6/10/2014	16:00:00	15.82
6/10/2014	16:10:00	15.84
6/10/2014	16:20:00	15.80
6/10/2014	16:30:00	15.81
6/10/2014	16:40:00	15.77
6/10/2014	16:50:00	15.78
6/10/2014	17:00:00	15.76
6/10/2014	17:10:00	15.71
6/10/2014	17:20:00	15.67
6/10/2014	17:30:00	15.72
6/10/2014	17:40:00	15.80
6/10/2014	17:50:00	15.87
6/10/2014	18:00:00	15.93
6/10/2014	18:10:00	16.02
6/10/2014	18:20:00	16.09
6/10/2014	18:30:00	16.19
6/10/2014	18:40:00	16.22
6/10/2014	18:50:00	16.23
6/10/2014	19:00:00	16.50
6/10/2014	19:10:00	16.97
6/10/2014	19:20:00	17.40
6/10/2014	19:30:00	17.73
6/10/2014	19:40:00	17.96
6/10/2014	19:50:00	18.16
6/10/2014	20:00:00	18.30
6/10/2014	20:10:00	18.41
6/10/2014	20:20:00	18.48
6/10/2014	20:30:00	18.53
6/10/2014	20:40:00	18.57
6/10/2014	20:50:00	18.59
6/10/2014	21:00:00	18.59
6/10/2014	21:10:00	18.59
6/10/2014	21:20:00	18.57
6/10/2014	21:30:00	18.55
6/10/2014	21:40:00	18.53
6/10/2014	21:50:00	18.51
6/10/2014	22:00:00	18.48
6/10/2014	22:10:00	18.46
6/10/2014	22:20:00	18.45
6/10/2014	22:30:00	18.41
6/10/2014	22:40:00	18.39
6/10/2014	22:50:00	18.36
6/10/2014	23:00:00	18.34
6/10/2014	23:10:00	18.31
6/10/2014	23:20:00	18.30
6/10/2014	23:30:00	18.27
6/10/2014	23:40:00	18.25
6/10/2014	23:50:00	18.24
6/11/2014	0:00:00	18.22
6/11/2014	0:10:00	18.22
6/11/2014	0:20:00	18.20
6/11/2014	0:30:00	18.20
6/11/2014	0:40:00	18.19
6/11/2014	0:50:00	18.19
6/11/2014	1:00:00	18.18
6/11/2014	1:10:00	18.16
6/11/2014	1:20:00	18.15
6/11/2014	1:30:00	18.15
6/11/2014	1:40:00	18.13
6/11/2014	1:50:00	18.13
6/11/2014	2:00:00	18.11
6/11/2014	2:10:00	18.10
6/11/2014	2:20:00	18.10
6/11/2014	2:30:00	18.09
6/11/2014	2:40:00	18.08
6/11/2014	2:50:00	18.07
6/11/2014	3:00:00	18.06
6/11/2014	3:10:00	18.05
6/11/2014	3:20:00	18.04
6/11/2014	3:30:00	18.02
6/11/2014	3:40:00	18.01
6/11/2014	3:50:00	17.99
6/11/2014	4:00:00	17.98
6/11/2014	4:10:00	17.96
6/11/2014	4:20:00	17.95
6/11/2014	4:30:00	17.93
6/11/2014	4:40:00	17.91
6/11/2014	4:50:00	17.89
6/11/2014	5:00:00	17.87
6/11/2014	5:10:00	17.85
6/11/2014	5:20:00	17.84
6/11/2014	5:30:00	17.82
6/11/2014	5:40:00	17.81
6/11/2014	5:50:00	17.79
6/11/2014	6:00:00	17.78
6/11/2014	6:10:00	17.76
6/11/2014	6:20:00	17.76
6/11/2014	6:30:00	17.74
6/11/2014	6:40:00	17.73
6/11/2014	6:50:00	17.72
6/11/2014	7:00:00	17.71
6/11/2014	7:10:00	17.71
6/11/2014	7:20:00	17.72
6/11/2014	7:30:00	17.72
6/11/2014	7:40:00	17.72
6/11/2014	7:50:00	17.73
6/11/2014	8:00:00	17.75
6/11/2014	8:10:00	17.77
6/11/2014	8:20:00	17.79
6/11/2014	8:30:00	17.80
6/11/2014	8:40:00	17.82
6/11/2014	8:50:00	17.83
6/11/2014	9:00:00	17.87
6/11/2014	9:10:00	17.89
6/11/2014	9:20:00	17.93
6/11/2014	9:30:00	18.00
6/11/2014	9:40:00	18.05
6/11/2014	9:50:00	18.12
6/11/2014	10:00:00	18.19
6/11/2014	10:10:00	18.26
6/11/2014	10:20:00	18.32
6/11/2014	10:30:00	18.36
6/11/2014	10:40:00	18.39
6/11/2014	10:50:00	18.44
6/11/2014	11:00:00	18.49
6/11/2014	11:10:00	18.55
6/11/2014	11:20:00	18.63
6/11/2014	11:30:00	18.70
6/11/2014	11:40:00	18.76
6/11/2014	11:50:00	18.83
6/11/2014	12:00:00	18.86
6/11/2014	12:10:00	18.92
6/11/2014	12:20:00	18.98
6/11/2014	12:30:00	19.01
6/11/2014	12:40:00	19.04
6/11/2014	12:50:00	19.10
6/11/2014	13:00:00	19.13
6/11/2014	13:10:00	19.16
6/11/2014	13:20:00	19.20
6/11/2014	13:30:00	19.24
6/11/2014	13:40:00	19.31
6/11/2014	13:50:00	19.46
6/11/2014	14:00:00	19.67
6/11/2014	14:10:00	19.81
6/11/2014	14:20:00	19.85
6/11/2014	14:30:00	20.01
6/11/2014	14:40:00	20.19
6/11/2014	14:50:00	20.19
6/11/2014	15:00:00	20.39
6/11/2014	15:10:00	20.57
6/11/2014	15:20:00	20.62
6/11/2014	15:30:00	20.59
6/11/2014	15:40:00	20.70
6/11/2014	15:50:00	20.58
6/11/2014	16:00:00	20.22
6/11/2014	16:10:00	18.17
6/11/2014	16:20:00	17.63
6/11/2014	16:30:00	17.48
6/11/2014	16:40:00	17.24
6/11/2014	16:50:00	17.06
6/11/2014	17:00:00	16.89
6/11/2014	17:10:00	16.70
6/11/2014	17:20:00	16.55
6/11/2014	17:30:00	16.45
6/11/2014	17:40:00	16.31
6/11/2014	17:50:00	16.19
6/11/2014	18:00:00	16.07
6/11/2014	18:10:00	15.95
6/11/2014	18:20:00	15.89
6/11/2014	18:30:00	15.86
6/11/2014	18:40:00	15.85
6/11/2014	18:50:00	15.81
6/11/2014	19:00:00	15.78
6/11/2014	19:10:00	15.76
6/11/2014	19:20:00	15.76
6/11/2014	19:30:00	15.74
6/11/2014	19:40:00	15.73
6/11/2014	19:50:00	15.72
6/11/2014	20:00:00	15.72
6/11/2014	20:10:00	15.73
6/11/2014	20:20:00	15.77
6/11/2014	20:30:00	15.80
6/11/2014	20:40:00	15.84
6/11/2014	20:50:00	15.88
6/11/2014	21:00:00	15.88
6/11/2014	21:10:00	15.96
6/11/2014	21:20:00	16.26
6/11/2014	21:30:00	16.72
6/11/2014	21:40:00	17.09
6/11/2014	21:50:00	17.42
6/11/2014	22:00:00	17.66
6/11/2014	22:10:00	17.86
6/11/2014	22:20:00	18.02
6/11/2014	22:30:00	18.17
6/11/2014	22:40:00	18.27
6/11/2014	22:50:00	18.37
6/11/2014	23:00:00	18.43
6/11/2014	23:10:00	18.49
6/11/2014	23:20:00	18.53
6/11/2014	23:30:00	18.57
6/11/2014	23:40:00	18.60
6/11/2014	23:50:00	18.63
6/12/2014	0:00:00	18.65
6/12/2014	0:10:00	18.66
6/12/2014	0:20:00	18.66
6/12/2014	0:30:00	18.68
6/12/2014	0:40:00	18.68
6/12/2014	0:50:00	18.69
6/12/2014	1:00:00	18.68
6/12/2014	1:10:00	18.68
6/12/2014	1:20:00	18.68
6/12/2014	1:30:00	18.68
6/12/2014	1:40:00	18.68
6/12/2014	1:50:00	18.68
6/12/2014	2:00:00	18.67
6/12/2014	2:10:00	18.67
6/12/2014	2:20:00	18.67
6/12/2014	2:30:00	18.66
6/12/2014	2:40:00	18.66
6/12/2014	2:50:00	18.66
6/12/2014	3:00:00	18.65
6/12/2014	3:10:00	18.64
6/12/2014	3:20:00	18.63
6/12/2014	3:30:00	18.63
6/12/2014	3:40:00	18.62
6/12/2014	3:50:00	18.62
6/12/2014	4:00:00	18.61
6/12/2014	4:10:00	18.60
6/12/2014	4:20:00	18.59
6/12/2014	4:30:00	18.58
6/12/2014	4:40:00	18.58
6/12/2014	4:50:00	18.57
6/12/2014	5:00:00	18.56
6/12/2014	5:10:00	18.55
6/12/2014	5:20:00	18.54
6/12/2014	5:30:00	18.52
6/12/2014	5:40:00	18.51
6/12/2014	5:50:00	18.50
6/12/2014	6:00:00	18.49
6/12/2014	6:10:00	18.48
6/12/2014	6:20:00	18.47
6/12/2014	6:30:00	18.46
6/12/2014	6:40:00	18.45
6/12/2014	6:50:00	18.44
6/12/2014	7:00:00	18.44
6/12/2014	7:10:00	18.44
6/12/2014	7:20:00	18.44
6/12/2014	7:30:00	18.44
6/12/2014	7:40:00	18.45
6/12/2014	7:50:00	18.46
6/12/2014	8:00:00	18.48
6/12/2014	8:10:00	18.50
6/12/2014	8:20:00	18.51
6/12/2014	8:30:00	18.53
6/12/2014	8:40:00	18.56
6/12/2014	8:50:00	18.58
6/12/2014	9:00:00	18.61
6/12/2014	9:10:00	18.65
6/12/2014	9:20:00	18.70
6/12/2014	9:30:00	18.74
6/12/2014	9:40:00	18.80
6/12/2014	9:50:00	18.86
6/12/2014	10:00:00	18.92
6/12/2014	10:10:00	18.95
6/12/2014	10:20:00	18.99
6/12/2014	10:30:00	19.02
6/12/2014	10:40:00	19.10
6/12/2014	10:50:00	19.22
6/12/2014	11:00:00	19.31
6/12/2014	11:10:00	19.35
6/12/2014	11:20:00	19.42
6/12/2014	11:30:00	19.55
6/12/2014	11:40:00	19.60
6/12/2014	11:50:00	19.65
6/12/2014	12:00:00	19.66
6/12/2014	12:10:00	19.68
6/12/2014	12:20:00	19.69
6/12/2014	12:30:00	19.72
6/12/2014	12:40:00	19.75
6/12/2014	12:50:00	19.80
6/12/2014	13:00:00	19.84
6/12/2014	13:10:00	19.99
6/12/2014	13:20:00	19.99
6/12/2014	13:30:00	19.99
6/12/2014	13:40:00	20.00
6/12/2014	13:50:00	20.01
6/12/2014	14:00:00	20.05
6/12/2014	14:10:00	20.13
6/12/2014	14:20:00	20.35
6/12/2014	14:30:00	20.52
6/12/2014	14:40:00	20.63
6/12/2014	14:50:00	20.75
6/12/2014	15:00:00	20.89
6/12/2014	15:10:00	21.00
6/12/2014	15:20:00	21.21
6/12/2014	15:30:00	21.06
6/12/2014	15:40:00	21.06
6/12/2014	15:50:00	20.99
6/12/2014	16:00:00	20.69
6/12/2014	16:10:00	18.65
6/12/2014	16:20:00	17.56
6/12/2014	16:30:00	17.43
6/12/2014	16:40:00	17.15
6/12/2014	16:50:00	16.87
6/12/2014	17:00:00	16.65
6/12/2014	17:10:00	16.50
6/12/2014	17:20:00	16.38
6/12/2014	17:30:00	16.23
6/12/2014	17:40:00	16.15
6/12/2014	17:50:00	16.13
6/12/2014	18:00:00	16.23
6/12/2014	18:10:00	16.12
6/12/2014	18:20:00	16.09
6/12/2014	18:30:00	16.00
6/12/2014	18:40:00	15.87
6/12/2014	18:50:00	15.74
6/12/2014	19:00:00	15.66
6/12/2014	19:10:00	15.59
6/12/2014	19:20:00	15.57
6/12/2014	19:30:00	15.55
6/12/2014	19:40:00	15.53
6/12/2014	19:50:00	15.50
6/12/2014	20:00:00	15.47
6/12/2014	20:10:00	15.44
6/12/2014	20:20:00	15.41
6/12/2014	20:30:00	15.39
6/12/2014	20:40:00	15.37
6/12/2014	20:50:00	15.36
6/12/2014	21:00:00	15.37
6/12/2014	21:10:00	15.39
6/12/2014	21:20:00	15.42
6/12/2014	21:30:00	15.46
6/12/2014	21:40:00	15.50
6/12/2014	21:50:00	15.50
6/12/2014	22:00:00	15.50
6/12/2014	22:10:00	15.49
6/12/2014	22:20:00	15.50
6/12/2014	22:30:00	15.51
6/12/2014	22:40:00	15.54
6/12/2014	22:50:00	15.55
6/12/2014	23:00:00	15.54
6/12/2014	23:10:00	15.53
6/12/2014	23:20:00	15.51
6/12/2014	23:30:00	15.50
6/12/2014	23:40:00	15.51
6/12/2014	23:50:00	15.52
6/13/2014	0:00:00	15.53
6/13/2014	0:10:00	15.54
6/13/2014	0:20:00	15.55
6/13/2014	0:30:00	15.55
6/13/2014	0:40:00	15.55
6/13/2014	0:50:00	15.55
6/13/2014	1:00:00	15.52
6/13/2014	1:10:00	15.49
6/13/2014	1:20:00	15.44
6/13/2014	1:30:00	15.41
6/13/2014	1:40:00	15.38
6/13/2014	1:50:00	15.35
6/13/2014	2:00:00	15.33
6/13/2014	2:10:00	15.35
6/13/2014	2:20:00	15.35
6/13/2014	2:30:00	15.36
6/13/2014	2:40:00	15.36
6/13/2014	2:50:00	15.37
6/13/2014	3:00:00	15.58
6/13/2014	3:10:00	15.93
6/13/2014	3:20:00	16.24
6/13/2014	3:30:00	16.48
6/13/2014	3:40:00	16.66
6/13/2014	3:50:00	16.85
6/13/2014	4:00:00	16.96
6/13/2014	4:10:00	17.07
6/13/2014	4:20:00	17.16
6/13/2014	4:30:00	17.23
6/13/2014	4:40:00	17.30
6/13/2014	4:50:00	17.33
6/13/2014	5:00:00	17.36
6/13/2014	5:10:00	17.38
6/13/2014	5:20:00	17.41
6/13/2014	5:30:00	17.42
6/13/2014	5:40:00	17.42
6/13/2014	5:50:00	17.44
6/13/2014	6:00:00	17.44
6/13/2014	6:10:00	17.45
6/13/2014	6:20:00	17.44
6/13/2014	6:30:00	17.45
6/13/2014	6:40:00	17.44
6/13/2014	6:50:00	17.45
6/13/2014	7:00:00	17.46
6/13/2014	7:10:00	17.46
6/13/2014	7:20:00	17.46
6/13/2014	7:30:00	17.47
6/13/2014	7:40:00	17.46
6/13/2014	7:50:00	17.48
6/13/2014	8:00:00	17.49
6/13/2014	8:10:00	17.50
6/13/2014	8:20:00	17.53
6/13/2014	8:30:00	17.57
6/13/2014	8:40:00	17.61
6/13/2014	8:50:00	17.61
6/13/2014	9:00:00	17.66
6/13/2014	9:10:00	17.68
6/13/2014	9:20:00	17.67
6/13/2014	9:30:00	17.77
6/13/2014	9:40:00	17.85
6/13/2014	9:50:00	17.87
6/13/2014	10:00:00	17.87
6/13/2014	10:10:00	17.94
6/13/2014	10:20:00	18.05
6/13/2014	10:30:00	18.06
6/13/2014	10:40:00	18.18
6/13/2014	10:50:00	18.28
6/13/2014	11:00:00	18.40
6/13/2014	11:10:00	18.48
6/13/2014	11:20:00	18.56
6/13/2014	11:30:00	18.65
6/13/2014	11:40:00	18.77
6/13/2014	11:50:00	18.89
6/13/2014	12:00:00	18.93
6/13/2014	12:10:00	19.04
6/13/2014	12:20:00	19.08
6/13/2014	12:30:00	19.21
6/13/2014	12:40:00	19.20
6/13/2014	12:50:00	19.11
6/13/2014	13:00:00	17.41
6/13/2014	13:10:00	16.58
6/13/2014	13:20:00	16.58
6/13/2014	13:30:00	16.51
6/13/2014	13:40:00	16.41
6/13/2014	13:50:00	16.36
6/13/2014	14:00:00	16.31
6/13/2014	14:10:00	16.22
6/13/2014	14:20:00	16.26
6/13/2014	14:30:00	16.26
6/13/2014	14:40:00	16.30
6/13/2014	14:50:00	16.25
6/13/2014	15:00:00	16.09
6/13/2014	15:10:00	16.14
6/13/2014	15:20:00	16.08
6/13/2014	15:30:00	16.06
6/13/2014	15:40:00	16.19
6/13/2014	15:50:00	16.22
6/13/2014	16:00:00	16.06
6/13/2014	16:10:00	15.94
6/13/2014	16:20:00	15.80
6/13/2014	16:30:00	15.71
6/13/2014	16:40:00	15.61
6/13/2014	16:50:00	15.48
6/13/2014	17:00:00	15.36
6/13/2014	17:10:00	15.26
6/13/2014	17:20:00	15.18
6/13/2014	17:30:00	15.11
6/13/2014	17:40:00	15.00
6/13/2014	17:50:00	14.89
6/13/2014	18:00:00	14.80
6/13/2014	18:10:00	14.73
6/13/2014	18:20:00	14.70
6/13/2014	18:30:00	14.70
6/13/2014	18:40:00	14.76
6/13/2014	18:50:00	14.76
6/13/2014	19:00:00	14.76
6/13/2014	19:10:00	14.79
6/13/2014	19:20:00	14.84
6/13/2014	19:30:00	14.88
6/13/2014	19:40:00	14.87
6/13/2014	19:50:00	14.97
6/13/2014	20:00:00	15.46
6/13/2014	20:10:00	16.00
6/13/2014	20:20:00	16.45
6/13/2014	20:30:00	16.81
6/13/2014	20:40:00	17.09
6/13/2014	20:50:00	17.30
6/13/2014	21:00:00	17.49
6/13/2014	21:10:00	17.60
6/13/2014	21:20:00	17.72
6/13/2014	21:30:00	17.76
6/13/2014	21:40:00	17.79
6/13/2014	21:50:00	17.79
6/13/2014	22:00:00	17.78
6/13/2014	22:10:00	17.77
6/13/2014	22:20:00	17.76
6/13/2014	22:30:00	17.74
6/13/2014	22:40:00	17.73
6/13/2014	22:50:00	17.71
6/13/2014	23:00:00	17.69
6/13/2014	23:10:00	17.67
6/13/2014	23:20:00	17.64
6/13/2014	23:30:00	17.61
6/13/2014	23:40:00	17.59
6/13/2014	23:50:00	17.57
6/14/2014	0:00:00	17.56
6/14/2014	0:10:00	17.55
6/14/2014	0:20:00	17.52
6/14/2014	0:30:00	17.51
6/14/2014	0:40:00	17.49
6/14/2014	0:50:00	17.49
6/14/2014	1:00:00	17.49
6/14/2014	1:10:00	17.47
6/14/2014	1:20:00	17.46
6/14/2014	1:30:00	17.46
6/14/2014	1:40:00	17.45
6/14/2014	1:50:00	17.43
6/14/2014	2:00:00	17.40
6/14/2014	2:10:00	17.38
6/14/2014	2:20:00	17.36
6/14/2014	2:30:00	17.35
6/14/2014	2:40:00	17.34
6/14/2014	2:50:00	17.30
6/14/2014	3:00:00	17.27
6/14/2014	3:10:00	17.25
6/14/2014	3:20:00	17.24
6/14/2014	3:30:00	17.22
6/14/2014	3:40:00	17.21
6/14/2014	3:50:00	17.19
6/14/2014	4:00:00	17.15
6/14/2014	4:10:00	17.12
6/14/2014	4:20:00	17.08
6/14/2014	4:30:00	17.06
6/14/2014	4:40:00	17.03
6/14/2014	4:50:00	17.00
6/14/2014	5:00:00	16.97
6/14/2014	5:10:00	16.93
6/14/2014	5:20:00	16.90
6/14/2014	5:30:00	16.87
6/14/2014	5:40:00	16.83
6/14/2014	5:50:00	16.78
6/14/2014	6:00:00	16.75
6/14/2014	6:10:00	16.71
6/14/2014	6:20:00	16.68
6/14/2014	6:30:00	16.64
6/14/2014	6:40:00	16.61
6/14/2014	6:50:00	16.58
6/14/2014	7:00:00	16.54
6/14/2014	7:10:00	16.52
6/14/2014	7:20:00	16.49
6/14/2014	7:30:00	16.45
6/14/2014	7:40:00	16.43
6/14/2014	7:50:00	16.41
6/14/2014	8:00:00	16.35
6/14/2014	8:10:00	16.32
6/14/2014	8:20:00	16.31
6/14/2014	8:30:00	16.30
6/14/2014	8:40:00	16.31
6/14/2014	8:50:00	16.29
6/14/2014	9:00:00	16.31
6/14/2014	9:10:00	16.33
6/14/2014	9:20:00	16.33
6/14/2014	9:30:00	16.30
6/14/2014	9:40:00	16.32
6/14/2014	9:50:00	16.39
6/14/2014	10:00:00	16.41
6/14/2014	10:10:00	16.42
6/14/2014	10:20:00	16.52
6/14/2014	10:30:00	16.49
6/14/2014	10:40:00	16.48
6/14/2014	10:50:00	16.55
6/14/2014	11:00:00	16.65
6/14/2014	11:10:00	16.73
6/14/2014	11:20:00	16.81
6/14/2014	11:30:00	16.95
6/14/2014	11:40:00	17.06
6/14/2014	11:50:00	17.14
6/14/2014	12:00:00	17.25
6/14/2014	12:10:00	17.36
6/14/2014	12:20:00	17.43
6/14/2014	12:30:00	17.57
6/14/2014	12:40:00	17.72
6/14/2014	12:50:00	17.73
6/14/2014	13:00:00	17.81
6/14/2014	13:10:00	17.89
6/14/2014	13:20:00	17.96
6/14/2014	13:30:00	18.14
6/14/2014	13:40:00	18.32
6/14/2014	13:50:00	18.49
6/14/2014	14:00:00	18.68
6/14/2014	14:10:00	18.88
6/14/2014	14:20:00	19.07
6/14/2014	14:30:00	19.18
6/14/2014	14:40:00	19.30
6/14/2014	14:50:00	19.37
6/14/2014	15:00:00	19.46
6/14/2014	15:10:00	19.54
6/14/2014	15:20:00	19.64
6/14/2014	15:30:00	19.74
6/14/2014	15:40:00	19.83
6/14/2014	15:50:00	19.93
6/14/2014	16:00:00	20.02
6/14/2014	16:10:00	20.08
6/14/2014	16:20:00	20.13
6/14/2014	16:30:00	20.19
6/14/2014	16:40:00	20.21
6/14/2014	16:50:00	20.26
6/14/2014	17:00:00	20.25
6/14/2014	17:10:00	20.26
6/14/2014	17:20:00	20.22
6/14/2014	17:30:00	20.22
6/14/2014	17:40:00	20.17
6/14/2014	17:50:00	20.14
6/14/2014	18:00:00	20.08
6/14/2014	18:10:00	20.01
6/14/2014	18:20:00	19.93
6/14/2014	18:30:00	19.84
6/14/2014	18:40:00	19.73
6/14/2014	18:50:00	19.62
6/14/2014	19:00:00	19.51
6/14/2014	19:10:00	19.36
6/14/2014	19:20:00	19.20
6/14/2014	19:30:00	19.07
6/14/2014	19:40:00	18.91
6/14/2014	19:50:00	18.77
6/14/2014	20:00:00	18.65
6/14/2014	20:10:00	18.54
6/14/2014	20:20:00	18.44
6/14/2014	20:30:00	18.34
6/14/2014	20:40:00	18.24
6/14/2014	20:50:00	18.16
6/14/2014	21:00:00	18.07
6/14/2014	21:10:00	17.99
6/14/2014	21:20:00	17.90
6/14/2014	21:30:00	17.84
6/14/2014	21:40:00	17.76
6/14/2014	21:50:00	17.70
6/14/2014	22:00:00	17.63
6/14/2014	22:10:00	17.58
6/14/2014	22:20:00	17.51
6/14/2014	22:30:00	17.46
6/14/2014	22:40:00	17.41
6/14/2014	22:50:00	17.36
6/14/2014	23:00:00	17.31
6/14/2014	23:10:00	17.26
6/14/2014	23:20:00	17.22
6/14/2014	23:30:00	17.18
6/14/2014	23:40:00	17.13
6/14/2014	23:50:00	17.10
6/15/2014	0:00:00	17.05
6/15/2014	0:10:00	17.01
6/15/2014	0:20:00	16.97
6/15/2014	0:30:00	16.93
6/15/2014	0:40:00	16.89
6/15/2014	0:50:00	16.85
6/15/2014	1:00:00	16.81
6/15/2014	1:10:00	16.76
6/15/2014	1:20:00	16.74
6/15/2014	1:30:00	16.69
6/15/2014	1:40:00	16.66
6/15/2014	1:50:00	16.62
6/15/2014	2:00:00	16.57
6/15/2014	2:10:00	16.53
6/15/2014	2:20:00	16.50
6/15/2014	2:30:00	16.46
6/15/2014	2:40:00	16.43
6/15/2014	2:50:00	16.38
6/15/2014	3:00:00	16.37
6/15/2014	3:10:00	16.32
6/15/2014	3:20:00	16.29
6/15/2014	3:30:00	16.26
6/15/2014	3:40:00	16.23
6/15/2014	3:50:00	16.19
6/15/2014	4:00:00	16.15
6/15/2014	4:10:00	16.12
6/15/2014	4:20:00	16.10
6/15/2014	4:30:00	16.06
6/15/2014	4:40:00	16.02
6/15/2014	4:50:00	15.99
6/15/2014	5:00:00	15.96
6/15/2014	5:10:00	15.92
6/15/2014	5:20:00	15.89
6/15/2014	5:30:00	15.86
6/15/2014	5:40:00	15.83
6/15/2014	5:50:00	15.79
6/15/2014	6:00:00	15.75
6/15/2014	6:10:00	15.72
6/15/2014	6:20:00	15.69
6/15/2014	6:30:00	15.65
6/15/2014	6:40:00	15.63
6/15/2014	6:50:00	15.61
6/15/2014	7:00:00	15.59
6/15/2014	7:10:00	15.58
6/15/2014	7:20:00	15.55
6/15/2014	7:30:00	15.54
6/15/2014	7:40:00	15.53
6/15/2014	7:50:00	15.53
6/15/2014	8:00:00	15.52
6/15/2014	8:10:00	15.50
6/15/2014	8:20:00	15.49
6/15/2014	8:30:00	15.47
6/15/2014	8:40:00	15.47
6/15/2014	8:50:00	15.48
6/15/2014	9:00:00	15.53
6/15/2014	9:10:00	15.58
6/15/2014	9:20:00	15.61
6/15/2014	9:30:00	15.67
6/15/2014	9:40:00	15.73
6/15/2014	9:50:00	15.80
6/15/2014	10:00:00	15.86
6/15/2014	10:10:00	15.93
6/15/2014	10:20:00	16.01
6/15/2014	10:30:00	16.10
6/15/2014	10:40:00	16.18
6/15/2014	10:50:00	16.30
6/15/2014	11:00:00	16.43
6/15/2014	11:10:00	16.55
6/15/2014	11:20:00	16.69
6/15/2014	11:30:00	16.83
6/15/2014	11:40:00	16.98
6/15/2014	11:50:00	17.17
6/15/2014	12:00:00	17.33
6/15/2014	12:10:00	17.49
6/15/2014	12:20:00	17.69
6/15/2014	12:30:00	17.91
6/15/2014	12:40:00	18.09
6/15/2014	12:50:00	18.28
6/15/2014	13:00:00	18.46
6/15/2014	13:10:00	18.65
6/15/2014	13:20:00	18.86
6/15/2014	13:30:00	19.03
6/15/2014	13:40:00	19.20
6/15/2014	13:50:00	19.39
6/15/2014	14:00:00	19.56
6/15/2014	14:10:00	19.78
6/15/2014	14:20:00	19.94
6/15/2014	14:30:00	20.10
6/15/2014	14:40:00	20.27
6/15/2014	14:50:00	20.42
6/15/2014	15:00:00	20.55
6/15/2014	15:10:00	20.70
6/15/2014	15:20:00	20.83
6/15/2014	15:30:00	20.97
6/15/2014	15:40:00	21.09
6/15/2014	15:50:00	21.22
6/15/2014	16:00:00	21.28
6/15/2014	16:10:00	21.36
6/15/2014	16:20:00	21.48
6/15/2014	16:30:00	21.53
6/15/2014	16:40:00	21.61
6/15/2014	16:50:00	21.64
6/15/2014	17:00:00	21.66
6/15/2014	17:10:00	21.69
6/15/2014	17:20:00	21.67
6/15/2014	17:30:00	21.69
6/15/2014	17:40:00	21.65
6/15/2014	17:50:00	21.65
6/15/2014	18:00:00	21.61
6/15/2014	18:10:00	21.57
6/15/2014	18:20:00	21.51
6/15/2014	18:30:00	21.42
6/15/2014	18:40:00	21.33
6/15/2014	18:50:00	21.20
6/15/2014	19:00:00	21.05
6/15/2014	19:10:00	20.89
6/15/2014	19:20:00	20.69
6/15/2014	19:30:00	20.47
6/15/2014	19:40:00	20.30
6/15/2014	19:50:00	20.10
6/15/2014	20:00:00	19.93
6/15/2014	20:10:00	19.74
6/15/2014	20:20:00	19.58
6/15/2014	20:30:00	19.42
6/15/2014	20:40:00	19.27
6/15/2014	20:50:00	19.12
6/15/2014	21:00:00	18.99
6/15/2014	21:10:00	18.87
6/15/2014	21:20:00	18.75
6/15/2014	21:30:00	18.63
6/15/2014	21:40:00	18.54
6/15/2014	21:50:00	18.44
6/15/2014	22:00:00	18.35
6/15/2014	22:10:00	18.26
6/15/2014	22:20:00	18.18
6/15/2014	22:30:00	18.10
6/15/2014	22:40:00	18.03
6/15/2014	22:50:00	17.97
6/15/2014	23:00:00	17.90
6/15/2014	23:10:00	17.84
6/15/2014	23:20:00	17.78
6/15/2014	23:30:00	17.73
6/15/2014	23:40:00	17.69
6/15/2014	23:50:00	17.64
6/16/2014	0:00:00	17.60
6/16/2014	0:10:00	17.55
6/16/2014	0:20:00	17.52
6/16/2014	0:30:00	17.48
6/16/2014	0:40:00	17.45
6/16/2014	0:50:00	17.41
6/16/2014	1:00:00	17.38
6/16/2014	1:10:00	17.36
6/16/2014	1:20:00	17.32
6/16/2014	1:30:00	17.29
6/16/2014	1:40:00	17.26
6/16/2014	1:50:00	17.23
6/16/2014	2:00:00	17.19
6/16/2014	2:10:00	17.16
6/16/2014	2:20:00	17.13
6/16/2014	2:30:00	17.10
6/16/2014	2:40:00	17.06
6/16/2014	2:50:00	17.03
6/16/2014	3:00:00	17.01
6/16/2014	3:10:00	16.98
6/16/2014	3:20:00	16.96
6/16/2014	3:30:00	16.93
6/16/2014	3:40:00	16.89
6/16/2014	3:50:00	16.88
6/16/2014	4:00:00	16.85
6/16/2014	4:10:00	16.81
6/16/2014	4:20:00	16.80
6/16/2014	4:30:00	16.76
6/16/2014	4:40:00	16.74
6/16/2014	4:50:00	16.71
6/16/2014	5:00:00	16.68
6/16/2014	5:10:00	16.67
6/16/2014	5:20:00	16.63
6/16/2014	5:30:00	16.61
6/16/2014	5:40:00	16.58
6/16/2014	5:50:00	16.57
6/16/2014	6:00:00	16.55
6/16/2014	6:10:00	16.54
6/16/2014	6:20:00	16.51
6/16/2014	6:30:00	16.50
6/16/2014	6:40:00	16.50
6/16/2014	6:50:00	16.48
6/16/2014	7:00:00	16.48
6/16/2014	7:10:00	16.47
6/16/2014	7:20:00	16.46
6/16/2014	7:30:00	16.46
6/16/2014	7:40:00	16.46
6/16/2014	7:50:00	16.46
6/16/2014	8:00:00	16.48
6/16/2014	8:10:00	16.49
6/16/2014	8:20:00	16.51
6/16/2014	8:30:00	16.52
6/16/2014	8:40:00	16.53
6/16/2014	8:50:00	16.58
6/16/2014	9:00:00	16.65
6/16/2014	9:10:00	16.75
6/16/2014	9:20:00	16.85
6/16/2014	9:30:00	16.93
6/16/2014	9:40:00	17.03
6/16/2014	9:50:00	17.12
6/16/2014	10:00:00	17.22
6/16/2014	10:10:00	17.32
6/16/2014	10:20:00	17.43
6/16/2014	10:30:00	17.56
6/16/2014	10:40:00	17.68
6/16/2014	10:50:00	17.81
6/16/2014	11:00:00	17.96
6/16/2014	11:10:00	18.10
6/16/2014	11:20:00	18.26
6/16/2014	11:30:00	18.45
6/16/2014	11:40:00	18.54
6/16/2014	11:50:00	18.65
6/16/2014	12:00:00	18.80
6/16/2014	12:10:00	18.95
6/16/2014	12:20:00	19.03
6/16/2014	12:30:00	19.02
6/16/2014	12:40:00	19.27
6/16/2014	12:50:00	19.31
6/16/2014	13:00:00	19.08
6/16/2014	13:10:00	17.63
6/16/2014	13:20:00	16.66
6/16/2014	13:30:00	16.72
6/16/2014	13:40:00	16.73
6/16/2014	13:50:00	16.68
6/16/2014	14:00:00	16.67
6/16/2014	14:10:00	16.63
6/16/2014	14:20:00	16.55
6/16/2014	14:30:00	16.47
6/16/2014	14:40:00	16.43
6/16/2014	14:50:00	16.31
6/16/2014	15:00:00	16.21
6/16/2014	15:10:00	16.10
6/16/2014	15:20:00	16.01
6/16/2014	15:30:00	15.98
6/16/2014	15:40:00	15.98
6/16/2014	15:50:00	16.10
6/16/2014	16:00:00	16.17
6/16/2014	16:10:00	16.22
6/16/2014	16:20:00	16.28
6/16/2014	16:30:00	16.38
6/16/2014	16:40:00	16.59
6/16/2014	16:50:00	16.82
6/16/2014	17:00:00	16.97
6/16/2014	17:10:00	17.09
6/16/2014	17:20:00	17.13
6/16/2014	17:30:00	17.26
6/16/2014	17:40:00	17.50
6/16/2014	17:50:00	17.85
6/16/2014	18:00:00	18.22
6/16/2014	18:10:00	18.51
6/16/2014	18:20:00	18.71
6/16/2014	18:30:00	18.89
6/16/2014	18:40:00	19.04
6/16/2014	18:50:00	19.15
6/16/2014	19:00:00	19.23
6/16/2014	19:10:00	19.27
6/16/2014	19:20:00	19.32
6/16/2014	19:30:00	19.35
6/16/2014	19:40:00	19.37
6/16/2014	19:50:00	19.37
6/16/2014	20:00:00	19.38
6/16/2014	20:10:00	19.37
6/16/2014	20:20:00	19.36
6/16/2014	20:30:00	19.34
6/16/2014	20:40:00	19.32
6/16/2014	20:50:00	19.29
6/16/2014	21:00:00	19.25
6/16/2014	21:10:00	19.21
6/16/2014	21:20:00	19.17
6/16/2014	21:30:00	19.11
6/16/2014	21:40:00	19.06
6/16/2014	21:50:00	19.01
6/16/2014	22:00:00	18.95
6/16/2014	22:10:00	18.89
6/16/2014	22:20:00	18.84
6/16/2014	22:30:00	18.79
6/16/2014	22:40:00	18.75
6/16/2014	22:50:00	18.71
6/16/2014	23:00:00	18.67
6/16/2014	23:10:00	18.62
6/16/2014	23:20:00	18.59
6/16/2014	23:30:00	18.55
6/16/2014	23:40:00	18.52
6/16/2014	23:50:00	18.49
6/17/2014	0:00:00	18.47
6/17/2014	0:10:00	18.45
6/17/2014	0:20:00	18.42
6/17/2014	0:30:00	18.40
6/17/2014	0:40:00	18.38
6/17/2014	0:50:00	18.36
6/17/2014	1:00:00	18.34
6/17/2014	1:10:00	18.31
6/17/2014	1:20:00	18.29
6/17/2014	1:30:00	18.27
6/17/2014	1:40:00	18.23
6/17/2014	1:50:00	18.21
6/17/2014	2:00:00	18.17
6/17/2014	2:10:00	18.15
6/17/2014	2:20:00	18.11
6/17/2014	2:30:00	18.08
6/17/2014	2:40:00	18.04
6/17/2014	2:50:00	18.01
6/17/2014	3:00:00	17.98
6/17/2014	3:10:00	17.95
6/17/2014	3:20:00	17.91
6/17/2014	3:30:00	17.88
6/17/2014	3:40:00	17.85
6/17/2014	3:50:00	17.81
6/17/2014	4:00:00	17.79
6/17/2014	4:10:00	17.75
6/17/2014	4:20:00	17.71
6/17/2014	4:30:00	17.68
6/17/2014	4:40:00	17.66
6/17/2014	4:50:00	17.62
6/17/2014	5:00:00	17.59
6/17/2014	5:10:00	17.56
6/17/2014	5:20:00	17.53
6/17/2014	5:30:00	17.50
6/17/2014	5:40:00	17.47
6/17/2014	5:50:00	17.46
6/17/2014	6:00:00	17.44
6/17/2014	6:10:00	17.41
6/17/2014	6:20:00	17.40
6/17/2014	6:30:00	17.39
6/17/2014	6:40:00	17.37
6/17/2014	6:50:00	17.37
6/17/2014	7:00:00	17.37
6/17/2014	7:10:00	17.37
6/17/2014	7:20:00	17.38
6/17/2014	7:30:00	17.39
6/17/2014	7:40:00	17.40
6/17/2014	7:50:00	17.41
6/17/2014	8:00:00	17.44
6/17/2014	8:10:00	17.47
6/17/2014	8:20:00	17.48
6/17/2014	8:30:00	17.53
6/17/2014	8:40:00	17.57
6/17/2014	8:50:00	17.60
6/17/2014	9:00:00	17.66
6/17/2014	9:10:00	17.74
6/17/2014	9:20:00	17.82
6/17/2014	9:30:00	17.89
6/17/2014	9:40:00	17.98
6/17/2014	9:50:00	18.05
6/17/2014	10:00:00	18.11
6/17/2014	10:10:00	18.19
6/17/2014	10:20:00	18.28
6/17/2014	10:30:00	18.38
6/17/2014	10:40:00	18.50
6/17/2014	10:50:00	18.64
6/17/2014	11:00:00	18.77
6/17/2014	11:10:00	18.89
6/17/2014	11:20:00	19.00
6/17/2014	11:30:00	19.11
6/17/2014	11:40:00	19.21
6/17/2014	11:50:00	19.32
6/17/2014	12:00:00	19.41
6/17/2014	12:10:00	19.55
6/17/2014	12:20:00	19.71
6/17/2014	12:30:00	19.90
6/17/2014	12:40:00	20.07
6/17/2014	12:50:00	20.24
6/17/2014	13:00:00	20.42
6/17/2014	13:10:00	20.58
6/17/2014	13:20:00	20.76
6/17/2014	13:30:00	20.83
6/17/2014	13:40:00	20.94
6/17/2014	13:50:00	21.05
6/17/2014	14:00:00	21.09
6/17/2014	14:10:00	21.27
6/17/2014	14:20:00	21.30
6/17/2014	14:30:00	21.36
6/17/2014	14:40:00	21.54
6/17/2014	14:50:00	21.72
6/17/2014	15:00:00	21.89
6/17/2014	15:10:00	22.05
6/17/2014	15:20:00	22.23
6/17/2014	15:30:00	22.21
6/17/2014	15:40:00	22.29
6/17/2014	15:50:00	22.29
6/17/2014	16:00:00	22.08
6/17/2014	16:10:00	20.69
6/17/2014	16:20:00	18.75
6/17/2014	16:30:00	18.24
6/17/2014	16:40:00	17.87
6/17/2014	16:50:00	17.58
6/17/2014	17:00:00	17.35
6/17/2014	17:10:00	17.16
6/17/2014	17:20:00	16.98
6/17/2014	17:30:00	16.84
6/17/2014	17:40:00	16.76
6/17/2014	17:50:00	16.62
6/17/2014	18:00:00	16.51
6/17/2014	18:10:00	16.40
6/17/2014	18:20:00	16.29
6/17/2014	18:30:00	16.17
6/17/2014	18:40:00	16.05
6/17/2014	18:50:00	15.93
6/17/2014	19:00:00	15.81
6/17/2014	19:10:00	15.71
6/17/2014	19:20:00	15.64
6/17/2014	19:30:00	15.55
6/17/2014	19:40:00	15.51
6/17/2014	19:50:00	15.49
6/17/2014	20:00:00	15.49
6/17/2014	20:10:00	15.49
6/17/2014	20:20:00	15.50
6/17/2014	20:30:00	15.52
6/17/2014	20:40:00	15.53
6/17/2014	20:50:00	15.54
6/17/2014	21:00:00	15.58
6/17/2014	21:10:00	15.60
6/17/2014	21:20:00	15.62
6/17/2014	21:30:00	15.62
6/17/2014	21:40:00	15.63
6/17/2014	21:50:00	15.72
6/17/2014	22:00:00	15.97
6/17/2014	22:10:00	16.35
6/17/2014	22:20:00	16.74
6/17/2014	22:30:00	17.11
6/17/2014	22:40:00	17.41
6/17/2014	22:50:00	17.69
6/17/2014	23:00:00	17.91
6/17/2014	23:10:00	18.10
6/17/2014	23:20:00	18.25
6/17/2014	23:30:00	18.38
6/17/2014	23:40:00	18.50
6/17/2014	23:50:00	18.59
6/18/2014	0:00:00	18.66
6/18/2014	0:10:00	18.72
6/18/2014	0:20:00	18.78
6/18/2014	0:30:00	18.82
6/18/2014	0:40:00	18.87
6/18/2014	0:50:00	18.89
6/18/2014	1:00:00	18.93
6/18/2014	1:10:00	18.95
6/18/2014	1:20:00	18.96
6/18/2014	1:30:00	18.97
6/18/2014	1:40:00	18.98
6/18/2014	1:50:00	18.99
6/18/2014	2:00:00	18.99
6/18/2014	2:10:00	19.00
6/18/2014	2:20:00	19.00
6/18/2014	2:30:00	19.00
6/18/2014	2:40:00	18.99
6/18/2014	2:50:00	18.99
6/18/2014	3:00:00	18.98
6/18/2014	3:10:00	18.97
6/18/2014	3:20:00	18.97
6/18/2014	3:30:00	18.96
6/18/2014	3:40:00	18.95
6/18/2014	3:50:00	18.94
6/18/2014	4:00:00	18.93
6/18/2014	4:10:00	18.91
6/18/2014	4:20:00	18.89
6/18/2014	4:30:00	18.89
6/18/2014	4:40:00	18.87
6/18/2014	4:50:00	18.87
6/18/2014	5:00:00	18.86
6/18/2014	5:10:00	18.85
6/18/2014	5:20:00	18.85
6/18/2014	5:30:00	18.84
6/18/2014	5:40:00	18.84
6/18/2014	5:50:00	18.84
6/18/2014	6:00:00	18.83
6/18/2014	6:10:00	18.83
6/18/2014	6:20:00	18.82
6/18/2014	6:30:00	18.81
6/18/2014	6:40:00	18.80
6/18/2014	6:50:00	18.79
6/18/2014	7:00:00	18.79
6/18/2014	7:10:00	18.79
6/18/2014	7:20:00	18.79
6/18/2014	7:30:00	18.79
6/18/2014	7:40:00	18.80
6/18/2014	7:50:00	18.82
6/18/2014	8:00:00	18.85
6/18/2014	8:10:00	18.87
6/18/2014	8:20:00	18.89
6/18/2014	8:30:00	18.92
6/18/2014	8:40:00	18.95
6/18/2014	8:50:00	19.01
6/18/2014	9:00:00	19.07
6/18/2014	9:10:00	19.13
6/18/2014	9:20:00	19.20
6/18/2014	9:30:00	19.26
6/18/2014	9:40:00	19.34
6/18/2014	9:50:00	19.41
6/18/2014	10:00:00	19.48
6/18/2014	10:10:00	19.52
6/18/2014	10:20:00	19.54
6/18/2014	10:30:00	19.62
6/18/2014	10:40:00	19.69
6/18/2014	10:50:00	19.77
6/18/2014	11:00:00	19.86
6/18/2014	11:10:00	19.93
6/18/2014	11:20:00	20.02
6/18/2014	11:30:00	20.12
6/18/2014	11:40:00	20.22
6/18/2014	11:50:00	20.27
6/18/2014	12:00:00	20.40
6/18/2014	12:10:00	20.56
6/18/2014	12:20:00	20.69
6/18/2014	12:30:00	20.92
6/18/2014	12:40:00	21.12
6/18/2014	12:50:00	21.27
6/18/2014	13:00:00	21.53
6/18/2014	13:10:00	21.74
6/18/2014	13:20:00	21.97
6/18/2014	13:30:00	22.18
6/18/2014	13:40:00	22.28
6/18/2014	13:50:00	22.52
6/18/2014	14:00:00	22.66
6/18/2014	14:10:00	22.85
6/18/2014	14:20:00	23.03
6/18/2014	14:30:00	23.14
6/18/2014	14:40:00	23.13
6/18/2014	14:50:00	23.39
6/18/2014	15:00:00	23.21
6/18/2014	15:10:00	22.59
6/18/2014	15:20:00	20.11
6/18/2014	15:30:00	19.20
6/18/2014	15:40:00	18.74
6/18/2014	15:50:00	18.44
6/18/2014	16:00:00	18.10
6/18/2014	16:10:00	17.71
6/18/2014	16:20:00	17.43
6/18/2014	16:30:00	17.31
6/18/2014	16:40:00	17.11
6/18/2014	16:50:00	16.95
6/18/2014	17:00:00	16.83
6/18/2014	17:10:00	16.67
6/18/2014	17:20:00	16.49
6/18/2014	17:30:00	16.39
6/18/2014	17:40:00	16.34
6/18/2014	17:50:00	16.26
6/18/2014	18:00:00	16.15
6/18/2014	18:10:00	16.11
6/18/2014	18:20:00	16.00
6/18/2014	18:30:00	15.95
6/18/2014	18:40:00	15.87
6/18/2014	18:50:00	15.82
6/18/2014	19:00:00	15.74
6/18/2014	19:10:00	15.72
6/18/2014	19:20:00	15.66
6/18/2014	19:30:00	15.60
6/18/2014	19:40:00	15.57
6/18/2014	19:50:00	15.58
6/18/2014	20:00:00	15.60
6/18/2014	20:10:00	15.61
6/18/2014	20:20:00	15.63
6/18/2014	20:30:00	15.67
6/18/2014	20:40:00	15.72
6/18/2014	20:50:00	15.74
6/18/2014	21:00:00	15.79
6/18/2014	21:10:00	15.83
6/18/2014	21:20:00	15.87
6/18/2014	21:30:00	15.90
6/18/2014	21:40:00	15.92
6/18/2014	21:50:00	15.93
6/18/2014	22:00:00	15.94
6/18/2014	22:10:00	16.04
6/18/2014	22:20:00	16.27
6/18/2014	22:30:00	16.63
6/18/2014	22:40:00	17.01
6/18/2014	22:50:00	17.39
6/18/2014	23:00:00	17.72
6/18/2014	23:10:00	18.01
6/18/2014	23:20:00	18.28
6/18/2014	23:30:00	18.49
6/18/2014	23:40:00	18.69
6/18/2014	23:50:00	18.87
6/19/2014	0:00:00	19.01
6/19/2014	0:10:00	19.13
6/19/2014	0:20:00	19.25
6/19/2014	0:30:00	19.34
6/19/2014	0:40:00	19.40
6/19/2014	0:50:00	19.47
6/19/2014	1:00:00	19.54
6/19/2014	1:10:00	19.58
6/19/2014	1:20:00	19.62
6/19/2014	1:30:00	19.66
6/19/2014	1:40:00	19.68
6/19/2014	1:50:00	19.71
6/19/2014	2:00:00	19.72
6/19/2014	2:10:00	19.75
6/19/2014	2:20:00	19.76
6/19/2014	2:30:00	19.76
6/19/2014	2:40:00	19.77
6/19/2014	2:50:00	19.77
6/19/2014	3:00:00	19.77
6/19/2014	3:10:00	19.77
6/19/2014	3:20:00	19.76
6/19/2014	3:30:00	19.76
6/19/2014	3:40:00	19.75
6/19/2014	3:50:00	19.74
6/19/2014	4:00:00	19.73
6/19/2014	4:10:00	19.72
6/19/2014	4:20:00	19.70
6/19/2014	4:30:00	19.69
6/19/2014	4:40:00	19.68
6/19/2014	4:50:00	19.66
6/19/2014	5:00:00	19.64
6/19/2014	5:10:00	19.62
6/19/2014	5:20:00	19.61
6/19/2014	5:30:00	19.59
6/19/2014	5:40:00	19.58
6/19/2014	5:50:00	19.56
6/19/2014	6:00:00	19.55
6/19/2014	6:10:00	19.55
6/19/2014	6:20:00	19.54
6/19/2014	6:30:00	19.55
6/19/2014	6:40:00	19.54
6/19/2014	6:50:00	19.54
6/19/2014	7:00:00	19.53
6/19/2014	7:10:00	19.52
6/19/2014	7:20:00	19.52
6/19/2014	7:30:00	19.50
6/19/2014	7:40:00	19.49
6/19/2014	7:50:00	19.50
6/19/2014	8:00:00	19.49
6/19/2014	8:10:00	19.49
6/19/2014	8:20:00	19.51
6/19/2014	8:30:00	19.55
6/19/2014	8:40:00	19.57
6/19/2014	8:50:00	19.61
6/19/2014	9:00:00	19.67
6/19/2014	9:10:00	19.73
6/19/2014	9:20:00	19.74
6/19/2014	9:30:00	19.76
6/19/2014	9:40:00	19.81
6/19/2014	9:50:00	19.84
6/19/2014	10:00:00	19.90
6/19/2014	10:10:00	20.06
6/19/2014	10:20:00	20.15
6/19/2014	10:30:00	20.19
6/19/2014	10:40:00	20.18
6/19/2014	10:50:00	20.20
6/19/2014	11:00:00	20.25
6/19/2014	11:10:00	20.22
6/19/2014	11:20:00	20.20
6/19/2014	11:30:00	20.17
6/19/2014	11:40:00	20.15
6/19/2014	11:50:00	20.15
6/19/2014	12:00:00	20.17
6/19/2014	12:10:00	20.22
6/19/2014	12:20:00	20.33
6/19/2014	12:30:00	20.45
6/19/2014	12:40:00	20.52
6/19/2014	12:50:00	20.57
6/19/2014	13:00:00	20.62
6/19/2014	13:10:00	20.64
6/19/2014	13:20:00	20.64
6/19/2014	13:30:00	20.73
6/19/2014	13:40:00	20.87
6/19/2014	13:50:00	21.08
6/19/2014	14:00:00	21.17
6/19/2014	14:10:00	21.30
6/19/2014	14:20:00	21.30
6/19/2014	14:30:00	21.54
6/19/2014	14:40:00	21.51
6/19/2014	14:50:00	21.53
6/19/2014	15:00:00	21.50
6/19/2014	15:10:00	21.47
6/19/2014	15:20:00	21.52
6/19/2014	15:30:00	21.52
6/19/2014	15:40:00	21.50
6/19/2014	15:50:00	21.54
6/19/2014	16:00:00	21.45
6/19/2014	16:10:00	19.67
6/19/2014	16:20:00	17.90
6/19/2014	16:30:00	17.47
6/19/2014	16:40:00	17.16
6/19/2014	16:50:00	16.90
6/19/2014	17:00:00	16.67
6/19/2014	17:10:00	16.51
6/19/2014	17:20:00	16.42
6/19/2014	17:30:00	16.32
6/19/2014	17:40:00	16.17
6/19/2014	17:50:00	16.03
6/19/2014	18:00:00	15.93
6/19/2014	18:10:00	15.80
6/19/2014	18:20:00	15.70
6/19/2014	18:30:00	15.60
6/19/2014	18:40:00	15.51
6/19/2014	18:50:00	15.44
6/19/2014	19:00:00	15.37
6/19/2014	19:10:00	15.34
6/19/2014	19:20:00	15.32
6/19/2014	19:30:00	15.30
6/19/2014	19:40:00	15.30
6/19/2014	19:50:00	15.30
6/19/2014	20:00:00	15.34
6/19/2014	20:10:00	15.38
6/19/2014	20:20:00	15.43
6/19/2014	20:30:00	15.47
6/19/2014	20:40:00	15.53
6/19/2014	20:50:00	15.59
6/19/2014	21:00:00	15.64
6/19/2014	21:10:00	15.66
6/19/2014	21:20:00	15.67
6/19/2014	21:30:00	15.72
6/19/2014	21:40:00	15.96
6/19/2014	21:50:00	16.43
6/19/2014	22:00:00	16.92
6/19/2014	22:10:00	17.37
6/19/2014	22:20:00	17.74
6/19/2014	22:30:00	18.06
6/19/2014	22:40:00	18.31
6/19/2014	22:50:00	18.51
6/19/2014	23:00:00	18.71
6/19/2014	23:10:00	18.87
6/19/2014	23:20:00	19.00
6/19/2014	23:30:00	19.10
6/19/2014	23:40:00	19.20
6/19/2014	23:50:00	19.27
6/20/2014	0:00:00	19.34
6/20/2014	0:10:00	19.38
6/20/2014	0:20:00	19.44
6/20/2014	0:30:00	19.49
6/20/2014	0:40:00	19.50
6/20/2014	0:50:00	19.52
6/20/2014	1:00:00	19.52
6/20/2014	1:10:00	19.55
6/20/2014	1:20:00	19.56
6/20/2014	1:30:00	19.58
6/20/2014	1:40:00	19.59
6/20/2014	1:50:00	19.59
6/20/2014	2:00:00	19.60
6/20/2014	2:10:00	19.60
6/20/2014	2:20:00	19.59
6/20/2014	2:30:00	19.59
6/20/2014	2:40:00	19.58
6/20/2014	2:50:00	19.58
6/20/2014	3:00:00	19.57
6/20/2014	3:10:00	19.55
6/20/2014	3:20:00	19.53
6/20/2014	3:30:00	19.50
6/20/2014	3:40:00	19.49
6/20/2014	3:50:00	19.49
6/20/2014	4:00:00	19.48
6/20/2014	4:10:00	19.44
6/20/2014	4:20:00	19.42
6/20/2014	4:30:00	19.41
6/20/2014	4:40:00	19.39
6/20/2014	4:50:00	19.38
6/20/2014	5:00:00	19.36
6/20/2014	5:10:00	19.36
6/20/2014	5:20:00	19.34
6/20/2014	5:30:00	19.32
6/20/2014	5:40:00	19.30
6/20/2014	5:50:00	19.28
6/20/2014	6:00:00	19.27
6/20/2014	6:10:00	19.25
6/20/2014	6:20:00	19.23
6/20/2014	6:30:00	19.20
6/20/2014	6:40:00	19.18
6/20/2014	6:50:00	19.17
6/20/2014	7:00:00	19.16
6/20/2014	7:10:00	19.15
6/20/2014	7:20:00	19.15
6/20/2014	7:30:00	19.14
6/20/2014	7:40:00	19.14
6/20/2014	7:50:00	19.15
6/20/2014	8:00:00	19.15
6/20/2014	8:10:00	19.15
6/20/2014	8:20:00	19.16
6/20/2014	8:30:00	19.20
6/20/2014	8:40:00	19.26
6/20/2014	8:50:00	19.31
6/20/2014	9:00:00	19.33
6/20/2014	9:10:00	19.36
6/20/2014	9:20:00	19.38
6/20/2014	9:30:00	19.44
6/20/2014	9:40:00	19.54
6/20/2014	9:50:00	19.63
6/20/2014	10:00:00	19.74
6/20/2014	10:10:00	19.84
6/20/2014	10:20:00	19.89
6/20/2014	10:30:00	20.02
6/20/2014	10:40:00	20.18
6/20/2014	10:50:00	20.36
6/20/2014	11:00:00	20.38
6/20/2014	11:10:00	20.49
6/20/2014	11:20:00	20.48
6/20/2014	11:30:00	20.53
6/20/2014	11:40:00	20.74
6/20/2014	11:50:00	20.91
6/20/2014	12:00:00	21.11
6/20/2014	12:10:00	21.28
6/20/2014	12:20:00	21.40
6/20/2014	12:30:00	21.43
6/20/2014	12:40:00	21.43
6/20/2014	12:50:00	21.27
6/20/2014	13:00:00	20.59
6/20/2014	13:10:00	18.39
6/20/2014	13:20:00	17.96
6/20/2014	13:30:00	17.76
6/20/2014	13:40:00	17.56
6/20/2014	13:50:00	17.45
6/20/2014	14:00:00	17.34
6/20/2014	14:10:00	17.30
6/20/2014	14:20:00	17.35
6/20/2014	14:30:00	17.39
6/20/2014	14:40:00	17.26
6/20/2014	14:50:00	17.23
6/20/2014	15:00:00	17.23
6/20/2014	15:10:00	17.23
6/20/2014	15:20:00	17.22
6/20/2014	15:30:00	17.26
6/20/2014	15:40:00	17.45
6/20/2014	15:50:00	17.57
6/20/2014	16:00:00	17.62
6/20/2014	16:10:00	17.88
6/20/2014	16:20:00	17.91
6/20/2014	16:30:00	18.13
6/20/2014	16:40:00	18.20
6/20/2014	16:50:00	18.36
6/20/2014	17:00:00	18.48
6/20/2014	17:10:00	18.75
6/20/2014	17:20:00	18.72
6/20/2014	17:30:00	18.97
6/20/2014	17:40:00	19.52
6/20/2014	17:50:00	20.13
6/20/2014	18:00:00	20.73
6/20/2014	18:10:00	21.14
6/20/2014	18:20:00	21.50
6/20/2014	18:30:00	21.72
6/20/2014	18:40:00	21.90
6/20/2014	18:50:00	22.03
6/20/2014	19:00:00	22.11
6/20/2014	19:10:00	22.14
6/20/2014	19:20:00	22.10
6/20/2014	19:30:00	22.06
6/20/2014	19:40:00	22.03
6/20/2014	19:50:00	21.98
6/20/2014	20:00:00	21.91
6/20/2014	20:10:00	21.86
6/20/2014	20:20:00	21.78
6/20/2014	20:30:00	21.72
6/20/2014	20:40:00	21.65
6/20/2014	20:50:00	21.59
6/20/2014	21:00:00	21.52
6/20/2014	21:10:00	21.46
6/20/2014	21:20:00	21.38
6/20/2014	21:30:00	21.31
6/20/2014	21:40:00	21.24
6/20/2014	21:50:00	21.17
6/20/2014	22:00:00	21.11
6/20/2014	22:10:00	21.05
6/20/2014	22:20:00	20.99
6/20/2014	22:30:00	20.96
6/20/2014	22:40:00	20.91
6/20/2014	22:50:00	20.86
6/20/2014	23:00:00	20.82
6/20/2014	23:10:00	20.78
6/20/2014	23:20:00	20.74
6/20/2014	23:30:00	20.72
6/20/2014	23:40:00	20.69
6/20/2014	23:50:00	20.66
6/21/2014	0:00:00	20.62
6/21/2014	0:10:00	20.59
6/21/2014	0:20:00	20.56
6/21/2014	0:30:00	20.53
6/21/2014	0:40:00	20.51
6/21/2014	0:50:00	20.48
6/21/2014	1:00:00	20.44
6/21/2014	1:10:00	20.42
6/21/2014	1:20:00	20.39
6/21/2014	1:30:00	20.37
6/21/2014	1:40:00	20.33
6/21/2014	1:50:00	20.31
6/21/2014	2:00:00	20.28
6/21/2014	2:10:00	20.27
6/21/2014	2:20:00	20.25
6/21/2014	2:30:00	20.22
6/21/2014	2:40:00	20.19
6/21/2014	2:50:00	20.18
6/21/2014	3:00:00	20.16
6/21/2014	3:10:00	20.14
6/21/2014	3:20:00	20.12
6/21/2014	3:30:00	20.10
6/21/2014	3:40:00	20.08
6/21/2014	3:50:00	20.06
6/21/2014	4:00:00	20.04
6/21/2014	4:10:00	20.02
6/21/2014	4:20:00	20.00
6/21/2014	4:30:00	19.99
6/21/2014	4:40:00	19.96
6/21/2014	4:50:00	19.95
6/21/2014	5:00:00	19.92
6/21/2014	5:10:00	19.91
6/21/2014	5:20:00	19.89
6/21/2014	5:30:00	19.87
6/21/2014	5:40:00	19.86
6/21/2014	5:50:00	19.85
6/21/2014	6:00:00	19.83
6/21/2014	6:10:00	19.82
6/21/2014	6:20:00	19.80
6/21/2014	6:30:00	19.80
6/21/2014	6:40:00	19.79
6/21/2014	6:50:00	19.78
6/21/2014	7:00:00	19.78
6/21/2014	7:10:00	19.77
6/21/2014	7:20:00	19.78
6/21/2014	7:30:00	19.78
6/21/2014	7:40:00	19.79
6/21/2014	7:50:00	19.79
6/21/2014	8:00:00	19.79
6/21/2014	8:10:00	19.80
6/21/2014	8:20:00	19.80
6/21/2014	8:30:00	19.80
6/21/2014	8:40:00	19.81
6/21/2014	8:50:00	19.81
6/21/2014	9:00:00	19.83
6/21/2014	9:10:00	19.88
6/21/2014	9:20:00	19.92
6/21/2014	9:30:00	19.95
6/21/2014	9:40:00	19.95
6/21/2014	9:50:00	19.97
6/21/2014	10:00:00	20.00
6/21/2014	10:10:00	20.04
6/21/2014	10:20:00	20.07
6/21/2014	10:30:00	20.14
6/21/2014	10:40:00	20.21
6/21/2014	10:50:00	20.21
6/21/2014	11:00:00	20.23
6/21/2014	11:10:00	20.28
6/21/2014	11:20:00	20.35
6/21/2014	11:30:00	20.49
6/21/2014	11:40:00	20.55
6/21/2014	11:50:00	20.57
6/21/2014	12:00:00	20.61
6/21/2014	12:10:00	20.67
6/21/2014	12:20:00	20.79
6/21/2014	12:30:00	20.78
6/21/2014	12:40:00	20.80
6/21/2014	12:50:00	20.83
6/21/2014	13:00:00	20.78
6/21/2014	13:10:00	19.36
6/21/2014	13:20:00	17.56
6/21/2014	13:30:00	17.24
6/21/2014	13:40:00	16.97
6/21/2014	13:50:00	16.73
6/21/2014	14:00:00	16.54
6/21/2014	14:10:00	16.42
6/21/2014	14:20:00	16.28
6/21/2014	14:30:00	16.15
6/21/2014	14:40:00	16.11
6/21/2014	14:50:00	16.05
6/21/2014	15:00:00	15.98
6/21/2014	15:10:00	15.95
6/21/2014	15:20:00	15.93
6/21/2014	15:30:00	16.00
6/21/2014	15:40:00	16.10
6/21/2014	15:50:00	16.17
6/21/2014	16:00:00	16.20
6/21/2014	16:10:00	16.28
6/21/2014	16:20:00	16.41
6/21/2014	16:30:00	16.46
6/21/2014	16:40:00	16.57
6/21/2014	16:50:00	16.67
6/21/2014	17:00:00	16.82
6/21/2014	17:10:00	16.88
6/21/2014	17:20:00	16.98
6/21/2014	17:30:00	17.10
6/21/2014	17:40:00	17.23
6/21/2014	17:50:00	17.62
6/21/2014	18:00:00	18.06
6/21/2014	18:10:00	18.45
6/21/2014	18:20:00	18.79
6/21/2014	18:30:00	19.10
6/21/2014	18:40:00	19.37
6/21/2014	18:50:00	19.59
6/21/2014	19:00:00	19.78
6/21/2014	19:10:00	19.91
6/21/2014	19:20:00	20.05
6/21/2014	19:30:00	20.18
6/21/2014	19:40:00	20.25
6/21/2014	19:50:00	20.29
6/21/2014	20:00:00	20.36
6/21/2014	20:10:00	20.38
6/21/2014	20:20:00	20.40
6/21/2014	20:30:00	20.43
6/21/2014	20:40:00	20.44
6/21/2014	20:50:00	20.44
6/21/2014	21:00:00	20.41
6/21/2014	21:10:00	20.38
6/21/2014	21:20:00	20.34
6/21/2014	21:30:00	20.29
6/21/2014	21:40:00	20.25
6/21/2014	21:50:00	20.24
6/21/2014	22:00:00	20.25
6/21/2014	22:10:00	20.32
6/21/2014	22:20:00	20.40
6/21/2014	22:30:00	20.47
6/21/2014	22:40:00	20.53
6/21/2014	22:50:00	20.58
6/21/2014	23:00:00	20.62
6/21/2014	23:10:00	20.65
6/21/2014	23:20:00	20.67
6/21/2014	23:30:00	20.67
6/21/2014	23:40:00	20.67
6/21/2014	23:50:00	20.66
6/22/2014	0:00:00	20.62
6/22/2014	0:10:00	20.58
6/22/2014	0:20:00	20.52
6/22/2014	0:30:00	20.44
6/22/2014	0:40:00	20.35
6/22/2014	0:50:00	20.25
6/22/2014	1:00:00	20.13
6/22/2014	1:10:00	20.01
6/22/2014	1:20:00	19.88
6/22/2014	1:30:00	19.75
6/22/2014	1:40:00	19.63
6/22/2014	1:50:00	19.52
6/22/2014	2:00:00	19.40
6/22/2014	2:10:00	19.29
6/22/2014	2:20:00	19.20
6/22/2014	2:30:00	19.11
6/22/2014	2:40:00	19.03
6/22/2014	2:50:00	18.97
6/22/2014	3:00:00	18.91
6/22/2014	3:10:00	18.86
6/22/2014	3:20:00	18.81
6/22/2014	3:30:00	18.78
6/22/2014	3:40:00	18.75
6/22/2014	3:50:00	18.72
6/22/2014	4:00:00	18.69
6/22/2014	4:10:00	18.66
6/22/2014	4:20:00	18.64
6/22/2014	4:30:00	18.61
6/22/2014	4:40:00	18.59
6/22/2014	4:50:00	18.56
6/22/2014	5:00:00	18.53
6/22/2014	5:10:00	18.51
6/22/2014	5:20:00	18.48
6/22/2014	5:30:00	18.46
6/22/2014	5:40:00	18.43
6/22/2014	5:50:00	18.41
6/22/2014	6:00:00	18.38
6/22/2014	6:10:00	18.36
6/22/2014	6:20:00	18.34
6/22/2014	6:30:00	18.33
6/22/2014	6:40:00	18.31
6/22/2014	6:50:00	18.29
6/22/2014	7:00:00	18.27
6/22/2014	7:10:00	18.25
6/22/2014	7:20:00	18.23
6/22/2014	7:30:00	18.22
6/22/2014	7:40:00	18.20
6/22/2014	7:50:00	18.20
6/22/2014	8:00:00	18.20
6/22/2014	8:10:00	18.19
6/22/2014	8:20:00	18.19
6/22/2014	8:30:00	18.19
6/22/2014	8:40:00	18.20
6/22/2014	8:50:00	18.20
6/22/2014	9:00:00	18.22
6/22/2014	9:10:00	18.23
6/22/2014	9:20:00	18.23
6/22/2014	9:30:00	18.24
6/22/2014	9:40:00	18.28
6/22/2014	9:50:00	18.28
6/22/2014	10:00:00	18.30
6/22/2014	10:10:00	18.31
6/22/2014	10:20:00	18.32
6/22/2014	10:30:00	18.34
6/22/2014	10:40:00	18.38
6/22/2014	10:50:00	18.41
6/22/2014	11:00:00	18.42
6/22/2014	11:10:00	18.44
6/22/2014	11:20:00	18.48
6/22/2014	11:30:00	18.51
6/22/2014	11:40:00	18.52
6/22/2014	11:50:00	18.57
6/22/2014	12:00:00	18.64
6/22/2014	12:10:00	18.68
6/22/2014	12:20:00	18.79
6/22/2014	12:30:00	18.87
6/22/2014	12:40:00	18.95
6/22/2014	12:50:00	19.05
6/22/2014	13:00:00	19.16
6/22/2014	13:10:00	19.24
6/22/2014	13:20:00	19.25
6/22/2014	13:30:00	19.34
6/22/2014	13:40:00	19.30
6/22/2014	13:50:00	19.31
6/22/2014	14:00:00	19.31
6/22/2014	14:10:00	19.33
6/22/2014	14:20:00	19.51
6/22/2014	14:30:00	19.61
6/22/2014	14:40:00	19.61
6/22/2014	14:50:00	19.66
6/22/2014	15:00:00	19.72
6/22/2014	15:10:00	19.73
6/22/2014	15:20:00	19.74
6/22/2014	15:30:00	19.76
6/22/2014	15:40:00	19.75
6/22/2014	15:50:00	19.74
6/22/2014	16:00:00	19.71
6/22/2014	16:10:00	19.71
6/22/2014	16:20:00	19.71
6/22/2014	16:30:00	19.67
6/22/2014	16:40:00	19.66
6/22/2014	16:50:00	19.66
6/22/2014	17:00:00	19.68
6/22/2014	17:10:00	19.70
6/22/2014	17:20:00	19.73
6/22/2014	17:30:00	19.67
6/22/2014	17:40:00	19.63
6/22/2014	17:50:00	19.58
6/22/2014	18:00:00	19.60
6/22/2014	18:10:00	19.53
6/22/2014	18:20:00	19.47
6/22/2014	18:30:00	19.42
6/22/2014	18:40:00	19.37
6/22/2014	18:50:00	19.30
6/22/2014	19:00:00	19.23
6/22/2014	19:10:00	19.18
6/22/2014	19:20:00	19.14
6/22/2014	19:30:00	19.09
6/22/2014	19:40:00	19.05
6/22/2014	19:50:00	19.02
6/22/2014	20:00:00	18.98
6/22/2014	20:10:00	18.94
6/22/2014	20:20:00	18.89
6/22/2014	20:30:00	18.86
6/22/2014	20:40:00	18.84
6/22/2014	20:50:00	18.82
6/22/2014	21:00:00	18.79
6/22/2014	21:10:00	18.77
6/22/2014	21:20:00	18.75
6/22/2014	21:30:00	18.73
6/22/2014	21:40:00	18.70
6/22/2014	21:50:00	18.67
6/22/2014	22:00:00	18.64
6/22/2014	22:10:00	18.61
6/22/2014	22:20:00	18.58
6/22/2014	22:30:00	18.55
6/22/2014	22:40:00	18.52
6/22/2014	22:50:00	18.49
6/22/2014	23:00:00	18.45
6/22/2014	23:10:00	18.42
6/22/2014	23:20:00	18.39
6/22/2014	23:30:00	18.36
6/22/2014	23:40:00	18.33
6/22/2014	23:50:00	18.30
6/23/2014	0:00:00	18.26
6/23/2014	0:10:00	18.23
6/23/2014	0:20:00	18.20
6/23/2014	0:30:00	18.17
6/23/2014	0:40:00	18.14
6/23/2014	0:50:00	18.11
6/23/2014	1:00:00	18.08
6/23/2014	1:10:00	18.05
6/23/2014	1:20:00	18.02
6/23/2014	1:30:00	17.98
6/23/2014	1:40:00	17.95
6/23/2014	1:50:00	17.91
6/23/2014	2:00:00	17.87
6/23/2014	2:10:00	17.84
6/23/2014	2:20:00	17.80
6/23/2014	2:30:00	17.76
6/23/2014	2:40:00	17.72
6/23/2014	2:50:00	17.69
6/23/2014	3:00:00	17.65
6/23/2014	3:10:00	17.62
6/23/2014	3:20:00	17.58
6/23/2014	3:30:00	17.54
6/23/2014	3:40:00	17.51
6/23/2014	3:50:00	17.47
6/23/2014	4:00:00	17.43
6/23/2014	4:10:00	17.40
6/23/2014	4:20:00	17.36
6/23/2014	4:30:00	17.33
6/23/2014	4:40:00	17.29
6/23/2014	4:50:00	17.26
6/23/2014	5:00:00	17.22
6/23/2014	5:10:00	17.19
6/23/2014	5:20:00	17.16
6/23/2014	5:30:00	17.13
6/23/2014	5:40:00	17.09
6/23/2014	5:50:00	17.06
6/23/2014	6:00:00	17.03
6/23/2014	6:10:00	17.00
6/23/2014	6:20:00	16.97
6/23/2014	6:30:00	16.94
6/23/2014	6:40:00	16.92
6/23/2014	6:50:00	16.89
6/23/2014	7:00:00	16.87
6/23/2014	7:10:00	16.85
6/23/2014	7:20:00	16.83
6/23/2014	7:30:00	16.81
6/23/2014	7:40:00	16.80
6/23/2014	7:50:00	16.79
6/23/2014	8:00:00	16.78
6/23/2014	8:10:00	16.78
6/23/2014	8:20:00	16.78
6/23/2014	8:30:00	16.79
6/23/2014	8:40:00	16.81
6/23/2014	8:50:00	16.83
6/23/2014	9:00:00	16.87
6/23/2014	9:10:00	16.91
6/23/2014	9:20:00	16.96
6/23/2014	9:30:00	17.01
6/23/2014	9:40:00	17.08
6/23/2014	9:50:00	17.14
6/23/2014	10:00:00	17.21
6/23/2014	10:10:00	17.28
6/23/2014	10:20:00	17.35
6/23/2014	10:30:00	17.44
6/23/2014	10:40:00	17.55
6/23/2014	10:50:00	17.67
6/23/2014	11:00:00	17.78
6/23/2014	11:10:00	17.90
6/23/2014	11:20:00	17.98
6/23/2014	11:30:00	18.14
6/23/2014	11:40:00	18.25
6/23/2014	11:50:00	18.39
6/23/2014	12:00:00	18.47
6/23/2014	12:10:00	18.54
6/23/2014	12:20:00	18.69
6/23/2014	12:30:00	18.75
6/23/2014	12:40:00	18.72
6/23/2014	12:50:00	18.51
6/23/2014	13:00:00	16.82
6/23/2014	13:10:00	16.57
6/23/2014	13:20:00	16.54
6/23/2014	13:30:00	16.57
6/23/2014	13:40:00	16.58
6/23/2014	13:50:00	16.61
6/23/2014	14:00:00	16.59
6/23/2014	14:10:00	16.47
6/23/2014	14:20:00	16.38
6/23/2014	14:30:00	16.30
6/23/2014	14:40:00	16.30
6/23/2014	14:50:00	16.32
6/23/2014	15:00:00	16.27
6/23/2014	15:10:00	16.27
6/23/2014	15:20:00	16.41
6/23/2014	15:30:00	16.54
6/23/2014	15:40:00	16.60
6/23/2014	15:50:00	16.71
6/23/2014	16:00:00	16.95
6/23/2014	16:10:00	17.17
6/23/2014	16:20:00	17.34
6/23/2014	16:30:00	17.48
6/23/2014	16:40:00	17.62
6/23/2014	16:50:00	17.89
6/23/2014	17:00:00	18.41
6/23/2014	17:10:00	18.92
6/23/2014	17:20:00	19.29
6/23/2014	17:30:00	19.62
6/23/2014	17:40:00	19.87
6/23/2014	17:50:00	20.06
6/23/2014	18:00:00	20.19
6/23/2014	18:10:00	20.29
6/23/2014	18:20:00	20.35
6/23/2014	18:30:00	20.39
6/23/2014	18:40:00	20.38
6/23/2014	18:50:00	20.35
6/23/2014	19:00:00	20.33
6/23/2014	19:10:00	20.29
6/23/2014	19:20:00	20.24
6/23/2014	19:30:00	20.15
6/23/2014	19:40:00	20.07
6/23/2014	19:50:00	19.98
6/23/2014	20:00:00	19.90
6/23/2014	20:10:00	19.82
6/23/2014	20:20:00	19.75
6/23/2014	20:30:00	19.68
6/23/2014	20:40:00	19.61
6/23/2014	20:50:00	19.55
6/23/2014	21:00:00	19.49
6/23/2014	21:10:00	19.44
6/23/2014	21:20:00	19.40
6/23/2014	21:30:00	19.36
6/23/2014	21:40:00	19.32
6/23/2014	21:50:00	19.29
6/23/2014	22:00:00	19.25
6/23/2014	22:10:00	19.21
6/23/2014	22:20:00	19.17
6/23/2014	22:30:00	19.13
6/23/2014	22:40:00	19.09
6/23/2014	22:50:00	19.06
6/23/2014	23:00:00	19.03
6/23/2014	23:10:00	19.00
6/23/2014	23:20:00	18.97
6/23/2014	23:30:00	18.95
6/23/2014	23:40:00	18.92
6/23/2014	23:50:00	18.90
6/24/2014	0:00:00	18.88
6/24/2014	0:10:00	18.85
6/24/2014	0:20:00	18.83
6/24/2014	0:30:00	18.81
6/24/2014	0:40:00	18.79
6/24/2014	0:50:00	18.76
6/24/2014	1:00:00	18.74
6/24/2014	1:10:00	18.71
6/24/2014	1:20:00	18.68
6/24/2014	1:30:00	18.66
6/24/2014	1:40:00	18.63
6/24/2014	1:50:00	18.60
6/24/2014	2:00:00	18.58
6/24/2014	2:10:00	18.55
6/24/2014	2:20:00	18.52
6/24/2014	2:30:00	18.49
6/24/2014	2:40:00	18.46
6/24/2014	2:50:00	18.44
6/24/2014	3:00:00	18.41
6/24/2014	3:10:00	18.38
6/24/2014	3:20:00	18.35
6/24/2014	3:30:00	18.33
6/24/2014	3:40:00	18.30
6/24/2014	3:50:00	18.27
6/24/2014	4:00:00	18.24
6/24/2014	4:10:00	18.21
6/24/2014	4:20:00	18.19
6/24/2014	4:30:00	18.16
6/24/2014	4:40:00	18.14
6/24/2014	4:50:00	18.11
6/24/2014	5:00:00	18.08
6/24/2014	5:10:00	18.06
6/24/2014	5:20:00	18.03
6/24/2014	5:30:00	18.01
6/24/2014	5:40:00	17.98
6/24/2014	5:50:00	17.96
6/24/2014	6:00:00	17.93
6/24/2014	6:10:00	17.91
6/24/2014	6:20:00	17.88
6/24/2014	6:30:00	17.86
6/24/2014	6:40:00	17.84
6/24/2014	6:50:00	17.83
6/24/2014	7:00:00	17.81
6/24/2014	7:10:00	17.79
6/24/2014	7:20:00	17.78
6/24/2014	7:30:00	17.77
6/24/2014	7:40:00	17.77
6/24/2014	7:50:00	17.77
6/24/2014	8:00:00	17.76
6/24/2014	8:10:00	17.77
6/24/2014	8:20:00	17.78
6/24/2014	8:30:00	17.79
6/24/2014	8:40:00	17.82
6/24/2014	8:50:00	17.85
6/24/2014	9:00:00	17.90
6/24/2014	9:10:00	17.97
6/24/2014	9:20:00	18.01
6/24/2014	9:30:00	18.05
6/24/2014	9:40:00	18.13
6/24/2014	9:50:00	18.19
6/24/2014	10:00:00	18.22
6/24/2014	10:10:00	18.28
6/24/2014	10:20:00	18.42
6/24/2014	10:30:00	18.57
6/24/2014	10:40:00	18.76
6/24/2014	10:50:00	18.91
6/24/2014	11:00:00	19.00
6/24/2014	11:10:00	19.01
6/24/2014	11:20:00	19.04
6/24/2014	11:30:00	19.07
6/24/2014	11:40:00	19.11
6/24/2014	11:50:00	19.27
6/24/2014	12:00:00	19.47
6/24/2014	12:10:00	19.62
6/24/2014	12:20:00	19.75
6/24/2014	12:30:00	19.92
6/24/2014	12:40:00	20.02
6/24/2014	12:50:00	20.18
6/24/2014	13:00:00	20.21
6/24/2014	13:10:00	20.22
6/24/2014	13:20:00	20.39
6/24/2014	13:30:00	20.54
6/24/2014	13:40:00	20.68
6/24/2014	13:50:00	20.78
6/24/2014	14:00:00	20.86
6/24/2014	14:10:00	21.00
6/24/2014	14:20:00	20.95
6/24/2014	14:30:00	21.11
6/24/2014	14:40:00	21.31
6/24/2014	14:50:00	21.54
6/24/2014	15:00:00	21.73
6/24/2014	15:10:00	21.94
6/24/2014	15:20:00	21.83
6/24/2014	15:30:00	21.73
6/24/2014	15:40:00	21.89
6/24/2014	15:50:00	21.79
6/24/2014	16:00:00	21.81
6/24/2014	16:10:00	21.75
6/24/2014	16:20:00	21.73
6/24/2014	16:30:00	21.63
6/24/2014	16:40:00	21.50
6/24/2014	16:50:00	21.39
6/24/2014	17:00:00	21.28
6/24/2014	17:10:00	21.17
6/24/2014	17:20:00	21.06
6/24/2014	17:30:00	20.96
6/24/2014	17:40:00	20.86
6/24/2014	17:50:00	20.78
6/24/2014	18:00:00	20.71
6/24/2014	18:10:00	20.65
6/24/2014	18:20:00	20.57
6/24/2014	18:30:00	20.50
6/24/2014	18:40:00	20.45
6/24/2014	18:50:00	20.41
6/24/2014	19:00:00	20.37
6/24/2014	19:10:00	20.36
6/24/2014	19:20:00	20.35
6/24/2014	19:30:00	20.30
6/24/2014	19:40:00	20.27
6/24/2014	19:50:00	20.23
6/24/2014	20:00:00	20.20
6/24/2014	20:10:00	20.17
6/24/2014	20:20:00	20.14
6/24/2014	20:30:00	20.11
6/24/2014	20:40:00	20.06
6/24/2014	20:50:00	20.02
6/24/2014	21:00:00	19.98
6/24/2014	21:10:00	19.94
6/24/2014	21:20:00	19.89
6/24/2014	21:30:00	19.85
6/24/2014	21:40:00	19.80
6/24/2014	21:50:00	19.75
6/24/2014	22:00:00	19.71
6/24/2014	22:10:00	19.67
6/24/2014	22:20:00	19.62
6/24/2014	22:30:00	19.58
6/24/2014	22:40:00	19.54
6/24/2014	22:50:00	19.50
6/24/2014	23:00:00	19.46
6/24/2014	23:10:00	19.43
6/24/2014	23:20:00	19.40
6/24/2014	23:30:00	19.38
6/24/2014	23:40:00	19.35
6/24/2014	23:50:00	19.34
6/25/2014	0:00:00	19.32
6/25/2014	0:10:00	19.30
6/25/2014	0:20:00	19.29
6/25/2014	0:30:00	19.27
6/25/2014	0:40:00	19.26
6/25/2014	0:50:00	19.25
6/25/2014	1:00:00	19.23
6/25/2014	1:10:00	19.22
6/25/2014	1:20:00	19.20
6/25/2014	1:30:00	19.19
6/25/2014	1:40:00	19.18
6/25/2014	1:50:00	19.17
6/25/2014	2:00:00	19.17
6/25/2014	2:10:00	19.15
6/25/2014	2:20:00	19.15
6/25/2014	2:30:00	19.13
6/25/2014	2:40:00	19.13
6/25/2014	2:50:00	19.12
6/25/2014	3:00:00	19.11
6/25/2014	3:10:00	19.10
6/25/2014	3:20:00	19.08
6/25/2014	3:30:00	19.06
6/25/2014	3:40:00	19.05
6/25/2014	3:50:00	19.04
6/25/2014	4:00:00	19.03
6/25/2014	4:10:00	19.02
6/25/2014	4:20:00	19.00
6/25/2014	4:30:00	18.99
6/25/2014	4:40:00	18.98
6/25/2014	4:50:00	18.97
6/25/2014	5:00:00	18.95
6/25/2014	5:10:00	18.94
6/25/2014	5:20:00	18.92
6/25/2014	5:30:00	18.91
6/25/2014	5:40:00	18.89
6/25/2014	5:50:00	18.88
6/25/2014	6:00:00	18.86
6/25/2014	6:10:00	18.84
6/25/2014	6:20:00	18.82
6/25/2014	6:30:00	18.81
6/25/2014	6:40:00	18.79
6/25/2014	6:50:00	18.77
6/25/2014	7:00:00	18.76
6/25/2014	7:10:00	18.75
6/25/2014	7:20:00	18.75
6/25/2014	7:30:00	18.74
6/25/2014	7:40:00	18.73
6/25/2014	7:50:00	18.72
6/25/2014	8:00:00	18.72
6/25/2014	8:10:00	18.72
6/25/2014	8:20:00	18.74
6/25/2014	8:30:00	18.78
6/25/2014	8:40:00	18.81
6/25/2014	8:50:00	18.84
6/25/2014	9:00:00	18.86
6/25/2014	9:10:00	18.87
6/25/2014	9:20:00	18.88
6/25/2014	9:30:00	18.89
6/25/2014	9:40:00	18.92
6/25/2014	9:50:00	18.97
6/25/2014	10:00:00	19.01
6/25/2014	10:10:00	19.07
6/25/2014	10:20:00	19.14
6/25/2014	10:30:00	19.22
6/25/2014	10:40:00	19.32
6/25/2014	10:50:00	19.41
6/25/2014	11:00:00	19.59
6/25/2014	11:10:00	19.83
6/25/2014	11:20:00	20.01
6/25/2014	11:30:00	20.06
6/25/2014	11:40:00	20.11
6/25/2014	11:50:00	20.10
6/25/2014	12:00:00	20.21
6/25/2014	12:10:00	20.41
6/25/2014	12:20:00	20.41
6/25/2014	12:30:00	20.44
6/25/2014	12:40:00	20.44
6/25/2014	12:50:00	20.41
6/25/2014	13:00:00	20.38
6/25/2014	13:10:00	20.36
6/25/2014	13:20:00	20.36
6/25/2014	13:30:00	20.52
6/25/2014	13:40:00	20.74
6/25/2014	13:50:00	20.93
6/25/2014	14:00:00	20.96
6/25/2014	14:10:00	21.00
6/25/2014	14:20:00	21.04
6/25/2014	14:30:00	21.19
6/25/2014	14:40:00	21.41
6/25/2014	14:50:00	21.47
6/25/2014	15:00:00	21.57
6/25/2014	15:10:00	21.73
6/25/2014	15:20:00	21.81
6/25/2014	15:30:00	21.92
6/25/2014	15:40:00	21.87
6/25/2014	15:50:00	21.86
6/25/2014	16:00:00	21.89
6/25/2014	16:10:00	21.83
6/25/2014	16:20:00	21.83
6/25/2014	16:30:00	21.83
6/25/2014	16:40:00	21.85
6/25/2014	16:50:00	21.91
6/25/2014	17:00:00	21.88
6/25/2014	17:10:00	21.88
6/25/2014	17:20:00	21.88
6/25/2014	17:30:00	21.85
6/25/2014	17:40:00	21.85
6/25/2014	17:50:00	21.83
6/25/2014	18:00:00	21.78
6/25/2014	18:10:00	21.72
6/25/2014	18:20:00	21.68
6/25/2014	18:30:00	21.70
6/25/2014	18:40:00	21.61
6/25/2014	18:50:00	21.55
6/25/2014	19:00:00	21.46
6/25/2014	19:10:00	21.34
6/25/2014	19:20:00	21.25
6/25/2014	19:30:00	21.20
6/25/2014	19:40:00	21.14
6/25/2014	19:50:00	21.05
6/25/2014	20:00:00	20.97
6/25/2014	20:10:00	20.90
6/25/2014	20:20:00	20.84
6/25/2014	20:30:00	20.81
6/25/2014	20:40:00	20.76
6/25/2014	20:50:00	20.70
6/25/2014	21:00:00	20.65
6/25/2014	21:10:00	20.61
6/25/2014	21:20:00	20.55
6/25/2014	21:30:00	20.50
6/25/2014	21:40:00	20.44
6/25/2014	21:50:00	20.38
6/25/2014	22:00:00	20.33
6/25/2014	22:10:00	20.28
6/25/2014	22:20:00	20.24
6/25/2014	22:30:00	20.19
6/25/2014	22:40:00	20.15
6/25/2014	22:50:00	20.11
6/25/2014	23:00:00	20.07
6/25/2014	23:10:00	20.05
6/25/2014	23:20:00	20.02
6/25/2014	23:30:00	19.99
6/25/2014	23:40:00	19.96
6/25/2014	23:50:00	19.93
6/26/2014	0:00:00	19.91
6/26/2014	0:10:00	19.90
6/26/2014	0:20:00	19.87
6/26/2014	0:30:00	19.85
6/26/2014	0:40:00	19.83
6/26/2014	0:50:00	19.81
6/26/2014	1:00:00	19.77
6/26/2014	1:10:00	19.75
6/26/2014	1:20:00	19.72
6/26/2014	1:30:00	19.69
6/26/2014	1:40:00	19.66
6/26/2014	1:50:00	19.63
6/26/2014	2:00:00	19.60
6/26/2014	2:10:00	19.58
6/26/2014	2:20:00	19.55
6/26/2014	2:30:00	19.52
6/26/2014	2:40:00	19.49
6/26/2014	2:50:00	19.46
6/26/2014	3:00:00	19.43
6/26/2014	3:10:00	19.41
6/26/2014	3:20:00	19.38
6/26/2014	3:30:00	19.36
6/26/2014	3:40:00	19.34
6/26/2014	3:50:00	19.31
6/26/2014	4:00:00	19.29
6/26/2014	4:10:00	19.27
6/26/2014	4:20:00	19.24
6/26/2014	4:30:00	19.24
6/26/2014	4:40:00	19.22
6/26/2014	4:50:00	19.21
6/26/2014	5:00:00	19.20
6/26/2014	5:10:00	19.19
6/26/2014	5:20:00	19.19
6/26/2014	5:30:00	19.18
6/26/2014	5:40:00	19.17
6/26/2014	5:50:00	19.15
6/26/2014	6:00:00	19.14
6/26/2014	6:10:00	19.13
6/26/2014	6:20:00	19.12
6/26/2014	6:30:00	19.11
6/26/2014	6:40:00	19.10
6/26/2014	6:50:00	19.11
6/26/2014	7:00:00	19.12
6/26/2014	7:10:00	19.11
6/26/2014	7:20:00	19.11
6/26/2014	7:30:00	19.13
6/26/2014	7:40:00	19.14
6/26/2014	7:50:00	19.14
6/26/2014	8:00:00	19.17
6/26/2014	8:10:00	19.18
6/26/2014	8:20:00	19.20
6/26/2014	8:30:00	19.23
6/26/2014	8:40:00	19.24
6/26/2014	8:50:00	19.28
6/26/2014	9:00:00	19.32
6/26/2014	9:10:00	19.33
6/26/2014	9:20:00	19.41
6/26/2014	9:30:00	19.50
6/26/2014	9:40:00	19.58
6/26/2014	9:50:00	19.64
6/26/2014	10:00:00	19.72
6/26/2014	10:10:00	19.70
6/26/2014	10:20:00	19.75
6/26/2014	10:30:00	19.82
6/26/2014	10:40:00	19.86
6/26/2014	10:50:00	19.88
6/26/2014	11:00:00	19.93
6/26/2014	11:10:00	19.87
6/26/2014	11:20:00	19.95
6/26/2014	11:30:00	20.04
6/26/2014	11:40:00	20.09
6/26/2014	11:50:00	20.15
6/26/2014	12:00:00	20.22
6/26/2014	12:10:00	20.25
6/26/2014	12:20:00	20.25
6/26/2014	12:30:00	20.35
6/26/2014	12:40:00	20.45
6/26/2014	12:50:00	20.55
6/26/2014	13:00:00	20.61
6/26/2014	13:10:00	20.70
6/26/2014	13:20:00	20.85
6/26/2014	13:30:00	21.01
6/26/2014	13:40:00	21.10
6/26/2014	13:50:00	21.13
6/26/2014	14:00:00	21.26
6/26/2014	14:10:00	21.28
6/26/2014	14:20:00	21.31
6/26/2014	14:30:00	21.52
6/26/2014	14:40:00	21.63
6/26/2014	14:50:00	21.73
6/26/2014	15:00:00	21.85
6/26/2014	15:10:00	21.85
6/26/2014	15:20:00	21.95
6/26/2014	15:30:00	22.10
6/26/2014	15:40:00	22.09
6/26/2014	15:50:00	21.86
6/26/2014	16:00:00	20.24
6/26/2014	16:10:00	18.48
6/26/2014	16:20:00	18.12
6/26/2014	16:30:00	17.78
6/26/2014	16:40:00	17.54
6/26/2014	16:50:00	17.35
6/26/2014	17:00:00	17.27
6/26/2014	17:10:00	17.05
6/26/2014	17:20:00	16.96
6/26/2014	17:30:00	16.88
6/26/2014	17:40:00	16.83
6/26/2014	17:50:00	16.78
6/26/2014	18:00:00	16.69
6/26/2014	18:10:00	16.68
6/26/2014	18:20:00	16.57
6/26/2014	18:30:00	16.51
6/26/2014	18:40:00	16.48
6/26/2014	18:50:00	16.47
6/26/2014	19:00:00	16.41
6/26/2014	19:10:00	16.31
6/26/2014	19:20:00	16.26
6/26/2014	19:30:00	16.21
6/26/2014	19:40:00	16.17
6/26/2014	19:50:00	16.16
6/26/2014	20:00:00	16.15
6/26/2014	20:10:00	16.16
6/26/2014	20:20:00	16.19
6/26/2014	20:30:00	16.23
6/26/2014	20:40:00	16.24
6/26/2014	20:50:00	16.22
6/26/2014	21:00:00	16.24
6/26/2014	21:10:00	16.56
6/26/2014	21:20:00	17.15
6/26/2014	21:30:00	17.72
6/26/2014	21:40:00	18.15
6/26/2014	21:50:00	18.49
6/26/2014	22:00:00	18.77
6/26/2014	22:10:00	18.98
6/26/2014	22:20:00	19.17
6/26/2014	22:30:00	19.32
6/26/2014	22:40:00	19.44
6/26/2014	22:50:00	19.52
6/26/2014	23:00:00	19.60
6/26/2014	23:10:00	19.64
6/26/2014	23:20:00	19.65
6/26/2014	23:30:00	19.69
6/26/2014	23:40:00	19.70
6/26/2014	23:50:00	19.70
6/27/2014	0:00:00	19.70
6/27/2014	0:10:00	19.69
6/27/2014	0:20:00	19.68
6/27/2014	0:30:00	19.68
6/27/2014	0:40:00	19.66
6/27/2014	0:50:00	19.64
6/27/2014	1:00:00	19.63
6/27/2014	1:10:00	19.61
6/27/2014	1:20:00	19.59
6/27/2014	1:30:00	19.56
6/27/2014	1:40:00	19.54
6/27/2014	1:50:00	19.52
6/27/2014	2:00:00	19.50
6/27/2014	2:10:00	19.47
6/27/2014	2:20:00	19.44
6/27/2014	2:30:00	19.41
6/27/2014	2:40:00	19.39
6/27/2014	2:50:00	19.35
6/27/2014	3:00:00	19.32
6/27/2014	3:10:00	19.29
6/27/2014	3:20:00	19.26
6/27/2014	3:30:00	19.24
6/27/2014	3:40:00	19.21
6/27/2014	3:50:00	19.19
6/27/2014	4:00:00	19.16
6/27/2014	4:10:00	19.14
6/27/2014	4:20:00	19.11
6/27/2014	4:30:00	19.08
6/27/2014	4:40:00	19.07
6/27/2014	4:50:00	19.05
6/27/2014	5:00:00	19.03
6/27/2014	5:10:00	19.00
6/27/2014	5:20:00	18.98
6/27/2014	5:30:00	18.97
6/27/2014	5:40:00	18.96
6/27/2014	5:50:00	18.94
6/27/2014	6:00:00	18.92
6/27/2014	6:10:00	18.91
6/27/2014	6:20:00	18.89
6/27/2014	6:30:00	18.87
6/27/2014	6:40:00	18.84
6/27/2014	6:50:00	18.83
6/27/2014	7:00:00	18.81
6/27/2014	7:10:00	18.80
6/27/2014	7:20:00	18.79
6/27/2014	7:30:00	18.79
6/27/2014	7:40:00	18.79
6/27/2014	7:50:00	18.78
6/27/2014	8:00:00	18.79
6/27/2014	8:10:00	18.79
6/27/2014	8:20:00	18.80
6/27/2014	8:30:00	18.79
6/27/2014	8:40:00	18.78
6/27/2014	8:50:00	18.78
6/27/2014	9:00:00	18.81
6/27/2014	9:10:00	18.86
6/27/2014	9:20:00	18.93
6/27/2014	9:30:00	18.99
6/27/2014	9:40:00	19.06
6/27/2014	9:50:00	19.12
6/27/2014	10:00:00	19.20
6/27/2014	10:10:00	19.28
6/27/2014	10:20:00	19.37
6/27/2014	10:30:00	19.47
6/27/2014	10:40:00	19.58
6/27/2014	10:50:00	19.70
6/27/2014	11:00:00	19.78
6/27/2014	11:10:00	19.84
6/27/2014	11:20:00	19.97
6/27/2014	11:30:00	20.13
6/27/2014	11:40:00	20.32
6/27/2014	11:50:00	20.49
6/27/2014	12:00:00	20.58
6/27/2014	12:10:00	20.66
6/27/2014	12:20:00	20.79
6/27/2014	12:30:00	20.90
6/27/2014	12:40:00	21.28
6/27/2014	12:50:00	21.30
6/27/2014	13:00:00	20.95
6/27/2014	13:10:00	19.30
6/27/2014	13:20:00	17.92
6/27/2014	13:30:00	17.79
6/27/2014	13:40:00	17.65
6/27/2014	13:50:00	17.54
6/27/2014	14:00:00	17.49
6/27/2014	14:10:00	17.46
6/27/2014	14:20:00	17.43
6/27/2014	14:30:00	17.41
6/27/2014	14:40:00	17.35
6/27/2014	14:50:00	17.37
6/27/2014	15:00:00	17.26
6/27/2014	15:10:00	17.26
6/27/2014	15:20:00	17.30
6/27/2014	15:30:00	17.37
6/27/2014	15:40:00	17.40
6/27/2014	15:50:00	17.24
6/27/2014	16:00:00	17.12
6/27/2014	16:10:00	17.03
6/27/2014	16:20:00	16.89
6/27/2014	16:30:00	16.90
6/27/2014	16:40:00	16.96
6/27/2014	16:50:00	17.09
6/27/2014	17:00:00	17.14
6/27/2014	17:10:00	17.23
6/27/2014	17:20:00	17.30
6/27/2014	17:30:00	17.38
6/27/2014	17:40:00	17.46
6/27/2014	17:50:00	17.69
6/27/2014	18:00:00	17.89
6/27/2014	18:10:00	17.85
6/27/2014	18:20:00	17.93
6/27/2014	18:30:00	17.98
6/27/2014	18:40:00	18.09
6/27/2014	18:50:00	18.32
6/27/2014	19:00:00	18.72
6/27/2014	19:10:00	19.19
6/27/2014	19:20:00	19.59
6/27/2014	19:30:00	19.88
6/27/2014	19:40:00	20.17
6/27/2014	19:50:00	20.36
6/27/2014	20:00:00	20.52
6/27/2014	20:10:00	20.61
6/27/2014	20:20:00	20.65
6/27/2014	20:30:00	20.68
6/27/2014	20:40:00	20.67
6/27/2014	20:50:00	20.66
6/27/2014	21:00:00	20.64
6/27/2014	21:10:00	20.61
6/27/2014	21:20:00	20.58
6/27/2014	21:30:00	20.56
6/27/2014	21:40:00	20.54
6/27/2014	21:50:00	20.52
6/27/2014	22:00:00	20.49
6/27/2014	22:10:00	20.45
6/27/2014	22:20:00	20.43
6/27/2014	22:30:00	20.39
6/27/2014	22:40:00	20.36
6/27/2014	22:50:00	20.33
6/27/2014	23:00:00	20.28
6/27/2014	23:10:00	20.25
6/27/2014	23:20:00	20.22
6/27/2014	23:30:00	20.19
6/27/2014	23:40:00	20.14
6/27/2014	23:50:00	20.11
6/28/2014	0:00:00	20.07
6/28/2014	0:10:00	20.04
6/28/2014	0:20:00	20.00
6/28/2014	0:30:00	19.96
6/28/2014	0:40:00	19.93
6/28/2014	0:50:00	19.90
6/28/2014	1:00:00	19.87
6/28/2014	1:10:00	19.84
6/28/2014	1:20:00	19.82
6/28/2014	1:30:00	19.79
6/28/2014	1:40:00	19.78
6/28/2014	1:50:00	19.75
6/28/2014	2:00:00	19.73
6/28/2014	2:10:00	19.71
6/28/2014	2:20:00	19.69
6/28/2014	2:30:00	19.67
6/28/2014	2:40:00	19.65
6/28/2014	2:50:00	19.62
6/28/2014	3:00:00	19.60
6/28/2014	3:10:00	19.58
6/28/2014	3:20:00	19.55
6/28/2014	3:30:00	19.52
6/28/2014	3:40:00	19.49
6/28/2014	3:50:00	19.47
6/28/2014	4:00:00	19.44
6/28/2014	4:10:00	19.41
6/28/2014	4:20:00	19.38
6/28/2014	4:30:00	19.35
6/28/2014	4:40:00	19.32
6/28/2014	4:50:00	19.29
6/28/2014	5:00:00	19.26
6/28/2014	5:10:00	19.23
6/28/2014	5:20:00	19.20
6/28/2014	5:30:00	19.17
6/28/2014	5:40:00	19.15
6/28/2014	5:50:00	19.12
6/28/2014	6:00:00	19.09
6/28/2014	6:10:00	19.07
6/28/2014	6:20:00	19.05
6/28/2014	6:30:00	19.03
6/28/2014	6:40:00	19.01
6/28/2014	6:50:00	18.99
6/28/2014	7:00:00	18.98
6/28/2014	7:10:00	18.97
6/28/2014	7:20:00	18.96
6/28/2014	7:30:00	18.95
6/28/2014	7:40:00	18.96
6/28/2014	7:50:00	18.97
6/28/2014	8:00:00	18.98
6/28/2014	8:10:00	19.00
6/28/2014	8:20:00	19.04
6/28/2014	8:30:00	19.07
6/28/2014	8:40:00	19.10
6/28/2014	8:50:00	19.14
6/28/2014	9:00:00	19.15
6/28/2014	9:10:00	19.22
6/28/2014	9:20:00	19.32
6/28/2014	9:30:00	19.44
6/28/2014	9:40:00	19.48
6/28/2014	9:50:00	19.55
6/28/2014	10:00:00	19.61
6/28/2014	10:10:00	19.68
6/28/2014	10:20:00	19.75
6/28/2014	10:30:00	19.91
6/28/2014	10:40:00	19.99
6/28/2014	10:50:00	20.08
6/28/2014	11:00:00	20.21
6/28/2014	11:10:00	20.41
6/28/2014	11:20:00	20.44
6/28/2014	11:30:00	20.56
6/28/2014	11:40:00	20.74
6/28/2014	11:50:00	20.93
6/28/2014	12:00:00	21.15
6/28/2014	12:10:00	21.31
6/28/2014	12:20:00	21.51
6/28/2014	12:30:00	21.65
6/28/2014	12:40:00	21.75
6/28/2014	12:50:00	21.84
6/28/2014	13:00:00	21.43
6/28/2014	13:10:00	20.49
6/28/2014	13:20:00	18.43
6/28/2014	13:30:00	18.02
6/28/2014	13:40:00	17.75
6/28/2014	13:50:00	17.57
6/28/2014	14:00:00	17.44
6/28/2014	14:10:00	17.39
6/28/2014	14:20:00	17.35
6/28/2014	14:30:00	17.36
6/28/2014	14:40:00	17.36
6/28/2014	14:50:00	17.32
6/28/2014	15:00:00	17.29
6/28/2014	15:10:00	17.23
6/28/2014	15:20:00	17.25
6/28/2014	15:30:00	17.32
6/28/2014	15:40:00	17.46
6/28/2014	15:50:00	17.62
6/28/2014	16:00:00	17.86
6/28/2014	16:10:00	18.12
6/28/2014	16:20:00	18.32
6/28/2014	16:30:00	18.53
6/28/2014	16:40:00	18.71
6/28/2014	16:50:00	18.83
6/28/2014	17:00:00	18.94
6/28/2014	17:10:00	19.07
6/28/2014	17:20:00	19.23
6/28/2014	17:30:00	19.35
6/28/2014	17:40:00	19.45
6/28/2014	17:50:00	19.53
6/28/2014	18:00:00	19.61
6/28/2014	18:10:00	19.70
6/28/2014	18:20:00	19.88
6/28/2014	18:30:00	20.13
6/28/2014	18:40:00	20.39
6/28/2014	18:50:00	20.62
6/28/2014	19:00:00	20.81
6/28/2014	19:10:00	20.97
6/28/2014	19:20:00	21.10
6/28/2014	19:30:00	21.21
6/28/2014	19:40:00	21.29
6/28/2014	19:50:00	21.35
6/28/2014	20:00:00	21.38
6/28/2014	20:10:00	21.40
6/28/2014	20:20:00	21.40
6/28/2014	20:30:00	21.40
6/28/2014	20:40:00	21.38
6/28/2014	20:50:00	21.35
6/28/2014	21:00:00	21.32
6/28/2014	21:10:00	21.27
6/28/2014	21:20:00	21.24
6/28/2014	21:30:00	21.19
6/28/2014	21:40:00	21.15
6/28/2014	21:50:00	21.12
6/28/2014	22:00:00	21.07
6/28/2014	22:10:00	21.03
6/28/2014	22:20:00	20.99
6/28/2014	22:30:00	20.95
6/28/2014	22:40:00	20.91
6/28/2014	22:50:00	20.86
6/28/2014	23:00:00	20.82
6/28/2014	23:10:00	20.78
6/28/2014	23:20:00	20.75
6/28/2014	23:30:00	20.71
6/28/2014	23:40:00	20.67
6/28/2014	23:50:00	20.63
6/29/2014	0:00:00	20.60
6/29/2014	0:10:00	20.57
6/29/2014	0:20:00	20.53
6/29/2014	0:30:00	20.50
6/29/2014	0:40:00	20.47
6/29/2014	0:50:00	20.44
6/29/2014	1:00:00	20.40
6/29/2014	1:10:00	20.37
6/29/2014	1:20:00	20.33
6/29/2014	1:30:00	20.30
6/29/2014	1:40:00	20.26
6/29/2014	1:50:00	20.22
6/29/2014	2:00:00	20.19
6/29/2014	2:10:00	20.15
6/29/2014	2:20:00	20.11
6/29/2014	2:30:00	20.07
6/29/2014	2:40:00	20.05
6/29/2014	2:50:00	20.01
6/29/2014	3:00:00	19.98
6/29/2014	3:10:00	19.96
6/29/2014	3:20:00	19.93
6/29/2014	3:30:00	19.90
6/29/2014	3:40:00	19.88
6/29/2014	3:50:00	19.85
6/29/2014	4:00:00	19.82
6/29/2014	4:10:00	19.79
6/29/2014	4:20:00	19.76
6/29/2014	4:30:00	19.73
6/29/2014	4:40:00	19.70
6/29/2014	4:50:00	19.66
6/29/2014	5:00:00	19.62
6/29/2014	5:10:00	19.59
6/29/2014	5:20:00	19.56
6/29/2014	5:30:00	19.53
6/29/2014	5:40:00	19.49
6/29/2014	5:50:00	19.47
6/29/2014	6:00:00	19.44
6/29/2014	6:10:00	19.41
6/29/2014	6:20:00	19.39
6/29/2014	6:30:00	19.38
6/29/2014	6:40:00	19.38
6/29/2014	6:50:00	19.37
6/29/2014	7:00:00	19.37
6/29/2014	7:10:00	19.37
6/29/2014	7:20:00	19.38
6/29/2014	7:30:00	19.40
6/29/2014	7:40:00	19.42
6/29/2014	7:50:00	19.44
6/29/2014	8:00:00	19.46
6/29/2014	8:10:00	19.48
6/29/2014	8:20:00	19.50
6/29/2014	8:30:00	19.52
6/29/2014	8:40:00	19.55
6/29/2014	8:50:00	19.58
6/29/2014	9:00:00	19.62
6/29/2014	9:10:00	19.67
6/29/2014	9:20:00	19.72
6/29/2014	9:30:00	19.78
6/29/2014	9:40:00	19.84
6/29/2014	9:50:00	19.90
6/29/2014	10:00:00	19.98
6/29/2014	10:10:00	20.07
6/29/2014	10:20:00	20.19
6/29/2014	10:30:00	20.30
6/29/2014	10:40:00	20.42
6/29/2014	10:50:00	20.54
6/29/2014	11:00:00	20.62
6/29/2014	11:10:00	20.71
6/29/2014	11:20:00	20.81
6/29/2014	11:30:00	20.85
6/29/2014	11:40:00	20.95
6/29/2014	11:50:00	21.03
6/29/2014	12:00:00	21.06
6/29/2014	12:10:00	21.15
6/29/2014	12:20:00	21.29
6/29/2014	12:30:00	21.37
6/29/2014	12:40:00	21.40
6/29/2014	12:50:00	21.44
6/29/2014	13:00:00	21.52
6/29/2014	13:10:00	21.60
6/29/2014	13:20:00	21.67
6/29/2014	13:30:00	21.70
6/29/2014	13:40:00	21.78
6/29/2014	13:50:00	21.88
6/29/2014	14:00:00	21.95
6/29/2014	14:10:00	22.06
6/29/2014	14:20:00	22.17
6/29/2014	14:30:00	22.24
6/29/2014	14:40:00	22.25
6/29/2014	14:50:00	22.29
6/29/2014	15:00:00	22.29
6/29/2014	15:10:00	22.29
6/29/2014	15:20:00	22.35
6/29/2014	15:30:00	22.33
6/29/2014	15:40:00	22.29
6/29/2014	15:50:00	22.25
6/29/2014	16:00:00	22.26
6/29/2014	16:10:00	22.28
6/29/2014	16:20:00	22.28
6/29/2014	16:30:00	22.27
6/29/2014	16:40:00	22.28
6/29/2014	16:50:00	22.45
6/29/2014	17:00:00	22.47
6/29/2014	17:10:00	22.39
6/29/2014	17:20:00	22.38
6/29/2014	17:30:00	22.38
6/29/2014	17:40:00	22.40
6/29/2014	17:50:00	22.40
6/29/2014	18:00:00	22.39
6/29/2014	18:10:00	22.45
6/29/2014	18:20:00	22.43
6/29/2014	18:30:00	22.42
6/29/2014	18:40:00	22.40
6/29/2014	18:50:00	22.34
6/29/2014	19:00:00	22.30
6/29/2014	19:10:00	22.23
6/29/2014	19:20:00	22.19
6/29/2014	19:30:00	22.15
6/29/2014	19:40:00	22.11
6/29/2014	19:50:00	22.06
6/29/2014	20:00:00	21.99
6/29/2014	20:10:00	21.91
6/29/2014	20:20:00	21.83
6/29/2014	20:30:00	21.76
6/29/2014	20:40:00	21.70
6/29/2014	20:50:00	21.64
6/29/2014	21:00:00	21.58
6/29/2014	21:10:00	21.52
6/29/2014	21:20:00	21.47
6/29/2014	21:30:00	21.40
6/29/2014	21:40:00	21.34
6/29/2014	21:50:00	21.28
6/29/2014	22:00:00	21.22
6/29/2014	22:10:00	21.17
6/29/2014	22:20:00	21.11
6/29/2014	22:30:00	21.04
6/29/2014	22:40:00	20.98
6/29/2014	22:50:00	20.92
6/29/2014	23:00:00	20.86
6/29/2014	23:10:00	20.80
6/29/2014	23:20:00	20.74
6/29/2014	23:30:00	20.69
6/29/2014	23:40:00	20.62
6/29/2014	23:50:00	20.56
6/30/2014	0:00:00	20.51
6/30/2014	0:10:00	20.45
6/30/2014	0:20:00	20.40
6/30/2014	0:30:00	20.35
6/30/2014	0:40:00	20.30
6/30/2014	0:50:00	20.25
6/30/2014	1:00:00	20.21
6/30/2014	1:10:00	20.16
6/30/2014	1:20:00	20.12
6/30/2014	1:30:00	20.07
6/30/2014	1:40:00	20.03
6/30/2014	1:50:00	20.00
6/30/2014	2:00:00	19.96
6/30/2014	2:10:00	19.93
6/30/2014	2:20:00	19.90
6/30/2014	2:30:00	19.86
6/30/2014	2:40:00	19.83
6/30/2014	2:50:00	19.80
6/30/2014	3:00:00	19.77
6/30/2014	3:10:00	19.75
6/30/2014	3:20:00	19.73
6/30/2014	3:30:00	19.71
6/30/2014	3:40:00	19.69
6/30/2014	3:50:00	19.67
6/30/2014	4:00:00	19.65
6/30/2014	4:10:00	19.63
6/30/2014	4:20:00	19.62
6/30/2014	4:30:00	19.61
6/30/2014	4:40:00	19.59
6/30/2014	4:50:00	19.58
6/30/2014	5:00:00	19.56
6/30/2014	5:10:00	19.55
6/30/2014	5:20:00	19.53
6/30/2014	5:30:00	19.52
6/30/2014	5:40:00	19.51
6/30/2014	5:50:00	19.49
6/30/2014	6:00:00	19.48
6/30/2014	6:10:00	19.47
6/30/2014	6:20:00	19.46
6/30/2014	6:30:00	19.45
6/30/2014	6:40:00	19.45
6/30/2014	6:50:00	19.44
6/30/2014	7:00:00	19.45
6/30/2014	7:10:00	19.44
6/30/2014	7:20:00	19.43
6/30/2014	7:30:00	19.42
6/30/2014	7:40:00	19.42
6/30/2014	7:50:00	19.44
6/30/2014	8:00:00	19.45
6/30/2014	8:10:00	19.46
6/30/2014	8:20:00	19.45
6/30/2014	8:30:00	19.46
6/30/2014	8:40:00	19.49
6/30/2014	8:50:00	19.59
6/30/2014	9:00:00	19.68
6/30/2014	9:10:00	19.77
6/30/2014	9:20:00	19.84
6/30/2014	9:30:00	19.87
6/30/2014	9:40:00	19.89
6/30/2014	9:50:00	19.93
6/30/2014	10:00:00	19.98
6/30/2014	10:10:00	20.07
6/30/2014	10:20:00	20.16
6/30/2014	10:30:00	20.23
6/30/2014	10:40:00	20.29
6/30/2014	10:50:00	20.50
6/30/2014	11:00:00	20.62
6/30/2014	11:10:00	20.75
6/30/2014	11:20:00	20.77
6/30/2014	11:30:00	20.77
6/30/2014	11:40:00	20.81
6/30/2014	11:50:00	20.88
6/30/2014	12:00:00	21.09
6/30/2014	12:10:00	21.31
6/30/2014	12:20:00	21.40
6/30/2014	12:30:00	21.46
6/30/2014	12:40:00	21.62
6/30/2014	12:50:00	21.97
6/30/2014	13:00:00	21.83
6/30/2014	13:10:00	21.45
6/30/2014	13:20:00	19.32
6/30/2014	13:30:00	18.13
6/30/2014	13:40:00	17.74
6/30/2014	13:50:00	17.42
6/30/2014	14:00:00	17.22
6/30/2014	14:10:00	17.04
6/30/2014	14:20:00	16.94
6/30/2014	14:30:00	16.93
6/30/2014	14:40:00	16.94
6/30/2014	14:50:00	16.97
6/30/2014	15:00:00	16.91
6/30/2014	15:10:00	16.86
6/30/2014	15:20:00	17.02
6/30/2014	15:30:00	17.01
6/30/2014	15:40:00	17.18
6/30/2014	15:50:00	17.28
6/30/2014	16:00:00	17.49
6/30/2014	16:10:00	17.61
6/30/2014	16:20:00	17.73
6/30/2014	16:30:00	17.81
6/30/2014	16:40:00	18.01
6/30/2014	16:50:00	18.17
6/30/2014	17:00:00	18.17
6/30/2014	17:10:00	18.33
6/30/2014	17:20:00	18.40
6/30/2014	17:30:00	18.61
6/30/2014	17:40:00	18.88
6/30/2014	17:50:00	18.88
6/30/2014	18:00:00	19.01
6/30/2014	18:10:00	19.11
6/30/2014	18:20:00	19.11
6/30/2014	18:30:00	19.20
6/30/2014	18:40:00	19.45
6/30/2014	18:50:00	19.67
6/30/2014	19:00:00	20.07
6/30/2014	19:10:00	20.49
6/30/2014	19:20:00	20.75
6/30/2014	19:30:00	20.99
6/30/2014	19:40:00	21.19
6/30/2014	19:50:00	21.34
6/30/2014	20:00:00	21.48
6/30/2014	20:10:00	21.62
6/30/2014	20:20:00	21.72
6/30/2014	20:30:00	21.81
6/30/2014	20:40:00	21.86
6/30/2014	20:50:00	21.89
6/30/2014	21:00:00	21.90
6/30/2014	21:10:00	21.90
6/30/2014	21:20:00	21.89
6/30/2014	21:30:00	21.87
6/30/2014	21:40:00	21.85
6/30/2014	21:50:00	21.81
6/30/2014	22:00:00	21.77
6/30/2014	22:10:00	21.73
6/30/2014	22:20:00	21.68
6/30/2014	22:30:00	21.62
6/30/2014	22:40:00	21.57
6/30/2014	22:50:00	21.51
6/30/2014	23:00:00	21.45
6/30/2014	23:10:00	21.40
6/30/2014	23:20:00	21.34
6/30/2014	23:30:00	21.29
6/30/2014	23:40:00	21.24
6/30/2014	23:50:00	21.19
7/1/2014	0:00:00	21.14
7/1/2014	0:10:00	21.09
7/1/2014	0:20:00	21.06
7/1/2014	0:30:00	21.00
7/1/2014	0:40:00	20.95
7/1/2014	0:50:00	20.92
7/1/2014	1:00:00	20.88
7/1/2014	1:10:00	20.83
7/1/2014	1:20:00	20.79
7/1/2014	1:30:00	20.75
7/1/2014	1:40:00	20.72
7/1/2014	1:50:00	20.68
7/1/2014	2:00:00	20.64
7/1/2014	2:10:00	20.59
7/1/2014	2:20:00	20.55
7/1/2014	2:30:00	20.50
7/1/2014	2:40:00	20.46
7/1/2014	2:50:00	20.44
7/1/2014	3:00:00	20.40
7/1/2014	3:10:00	20.38
7/1/2014	3:20:00	20.35
7/1/2014	3:30:00	20.33
7/1/2014	3:40:00	20.30
7/1/2014	3:50:00	20.26
7/1/2014	4:00:00	20.22
7/1/2014	4:10:00	20.18
7/1/2014	4:20:00	20.14
7/1/2014	4:30:00	20.11
7/1/2014	4:40:00	20.09
7/1/2014	4:50:00	20.07
7/1/2014	5:00:00	20.04
7/1/2014	5:10:00	20.02
7/1/2014	5:20:00	19.99
7/1/2014	5:30:00	19.97
7/1/2014	5:40:00	19.94
7/1/2014	5:50:00	19.90
7/1/2014	6:00:00	19.87
7/1/2014	6:10:00	19.84
7/1/2014	6:20:00	19.81
7/1/2014	6:30:00	19.79
7/1/2014	6:40:00	19.76
7/1/2014	6:50:00	19.75
7/1/2014	7:00:00	19.73
7/1/2014	7:10:00	19.73
7/1/2014	7:20:00	19.74
7/1/2014	7:30:00	19.74
7/1/2014	7:40:00	19.75
7/1/2014	7:50:00	19.76
7/1/2014	8:00:00	19.80
7/1/2014	8:10:00	19.79
7/1/2014	8:20:00	19.79
7/1/2014	8:30:00	19.83
7/1/2014	8:40:00	19.88
7/1/2014	8:50:00	19.95
7/1/2014	9:00:00	20.04
7/1/2014	9:10:00	20.16
7/1/2014	9:20:00	20.29
7/1/2014	9:30:00	20.43
7/1/2014	9:40:00	20.53
7/1/2014	9:50:00	20.53
7/1/2014	10:00:00	20.60
7/1/2014	10:10:00	20.69
7/1/2014	10:20:00	20.80
7/1/2014	10:30:00	20.90
7/1/2014	10:40:00	20.94
7/1/2014	10:50:00	21.08
7/1/2014	11:00:00	21.21
7/1/2014	11:10:00	21.27
7/1/2014	11:20:00	21.33
7/1/2014	11:30:00	21.43
7/1/2014	11:40:00	21.54
7/1/2014	11:50:00	21.71
7/1/2014	12:00:00	21.91
7/1/2014	12:10:00	22.03
7/1/2014	12:20:00	22.28
7/1/2014	12:30:00	22.54
7/1/2014	12:40:00	22.78
7/1/2014	12:50:00	22.95
7/1/2014	13:00:00	23.16
7/1/2014	13:10:00	23.40
7/1/2014	13:20:00	23.67
7/1/2014	13:30:00	23.93
7/1/2014	13:40:00	24.18
7/1/2014	13:50:00	24.41
7/1/2014	14:00:00	24.53
7/1/2014	14:10:00	24.66
7/1/2014	14:20:00	24.89
7/1/2014	14:30:00	25.01
7/1/2014	14:40:00	25.31
7/1/2014	14:50:00	25.61
7/1/2014	15:00:00	25.83
7/1/2014	15:10:00	25.91
7/1/2014	15:20:00	25.91
7/1/2014	15:30:00	26.02
7/1/2014	15:40:00	26.28
7/1/2014	15:50:00	26.40
7/1/2014	16:00:00	26.34
7/1/2014	16:10:00	26.27
7/1/2014	16:20:00	26.49
7/1/2014	16:30:00	26.53
7/1/2014	16:40:00	26.53
7/1/2014	16:50:00	26.67
7/1/2014	17:00:00	26.56
7/1/2014	17:10:00	26.73
7/1/2014	17:20:00	26.87
7/1/2014	17:30:00	26.98
7/1/2014	17:40:00	26.98
7/1/2014	17:50:00	26.92
7/1/2014	18:00:00	27.00
7/1/2014	18:10:00	26.92
7/1/2014	18:20:00	26.75
7/1/2014	18:30:00	26.62
7/1/2014	18:40:00	26.50
7/1/2014	18:50:00	26.38
7/1/2014	19:00:00	26.24
7/1/2014	19:10:00	26.06
7/1/2014	19:20:00	25.91
7/1/2014	19:30:00	25.72
7/1/2014	19:40:00	25.59
7/1/2014	19:50:00	25.44
7/1/2014	20:00:00	25.29
7/1/2014	20:10:00	25.13
7/1/2014	20:20:00	24.97
7/1/2014	20:30:00	24.82
7/1/2014	20:40:00	24.67
7/1/2014	20:50:00	24.53
7/1/2014	21:00:00	24.40
7/1/2014	21:10:00	24.27
7/1/2014	21:20:00	24.14
7/1/2014	21:30:00	24.02
7/1/2014	21:40:00	23.90
7/1/2014	21:50:00	23.79
7/1/2014	22:00:00	23.67
7/1/2014	22:10:00	23.57
7/1/2014	22:20:00	23.47
7/1/2014	22:30:00	23.37
7/1/2014	22:40:00	23.27
7/1/2014	22:50:00	23.18
7/1/2014	23:00:00	23.09
7/1/2014	23:10:00	23.01
7/1/2014	23:20:00	22.92
7/1/2014	23:30:00	22.84
7/1/2014	23:40:00	22.77
7/1/2014	23:50:00	22.71
7/2/2014	0:00:00	22.64
7/2/2014	0:10:00	22.58
7/2/2014	0:20:00	22.52
7/2/2014	0:30:00	22.46
7/2/2014	0:40:00	22.40
7/2/2014	0:50:00	22.35
7/2/2014	1:00:00	22.30
7/2/2014	1:10:00	22.25
7/2/2014	1:20:00	22.21
7/2/2014	1:30:00	22.16
7/2/2014	1:40:00	22.12
7/2/2014	1:50:00	22.08
7/2/2014	2:00:00	22.04
7/2/2014	2:10:00	22.00
7/2/2014	2:20:00	21.97
7/2/2014	2:30:00	21.93
7/2/2014	2:40:00	21.90
7/2/2014	2:50:00	21.87
7/2/2014	3:00:00	21.83
7/2/2014	3:10:00	21.79
7/2/2014	3:20:00	21.76
7/2/2014	3:30:00	21.73
7/2/2014	3:40:00	21.70
7/2/2014	3:50:00	21.66
7/2/2014	4:00:00	21.63
7/2/2014	4:10:00	21.60
7/2/2014	4:20:00	21.57
7/2/2014	4:30:00	21.54
7/2/2014	4:40:00	21.51
7/2/2014	4:50:00	21.48
7/2/2014	5:00:00	21.45
7/2/2014	5:10:00	21.42
7/2/2014	5:20:00	21.39
7/2/2014	5:30:00	21.36
7/2/2014	5:40:00	21.32
7/2/2014	5:50:00	21.29
7/2/2014	6:00:00	21.26
7/2/2014	6:10:00	21.22
7/2/2014	6:20:00	21.19
7/2/2014	6:30:00	21.16
7/2/2014	6:40:00	21.13
7/2/2014	6:50:00	21.11
7/2/2014	7:00:00	21.08
7/2/2014	7:10:00	21.07
7/2/2014	7:20:00	21.06
7/2/2014	7:30:00	21.05
7/2/2014	7:40:00	21.05
7/2/2014	7:50:00	21.04
7/2/2014	8:00:00	21.05
7/2/2014	8:10:00	21.06
7/2/2014	8:20:00	21.08
7/2/2014	8:30:00	21.11
7/2/2014	8:40:00	21.14
7/2/2014	8:50:00	21.19
7/2/2014	9:00:00	21.26
7/2/2014	9:10:00	21.34
7/2/2014	9:20:00	21.44
7/2/2014	9:30:00	21.51
7/2/2014	9:40:00	21.56
7/2/2014	9:50:00	21.57
7/2/2014	10:00:00	21.58
7/2/2014	10:10:00	21.62
7/2/2014	10:20:00	21.72
7/2/2014	10:30:00	21.79
7/2/2014	10:40:00	21.90
7/2/2014	10:50:00	22.03
7/2/2014	11:00:00	22.17
7/2/2014	11:10:00	22.30
7/2/2014	11:20:00	22.29
7/2/2014	11:30:00	22.36
7/2/2014	11:40:00	22.44
7/2/2014	11:50:00	22.59
7/2/2014	12:00:00	22.79
7/2/2014	12:10:00	22.88
7/2/2014	12:20:00	23.00
7/2/2014	12:30:00	23.13
7/2/2014	12:40:00	23.32
7/2/2014	12:50:00	23.56
7/2/2014	13:00:00	23.65
7/2/2014	13:10:00	23.88
7/2/2014	13:20:00	24.04
7/2/2014	13:30:00	24.27
7/2/2014	13:40:00	24.48
7/2/2014	13:50:00	24.66
7/2/2014	14:00:00	24.83
7/2/2014	14:10:00	24.86
7/2/2014	14:20:00	24.84
7/2/2014	14:30:00	24.66
7/2/2014	14:40:00	24.25
7/2/2014	14:50:00	22.05
7/2/2014	15:00:00	20.10
7/2/2014	15:10:00	19.49
7/2/2014	15:20:00	19.09
7/2/2014	15:30:00	18.74
7/2/2014	15:40:00	18.47
7/2/2014	15:50:00	18.21
7/2/2014	16:00:00	18.16
7/2/2014	16:10:00	18.20
7/2/2014	16:20:00	18.35
7/2/2014	16:30:00	18.46
7/2/2014	16:40:00	18.71
7/2/2014	16:50:00	18.92
7/2/2014	17:00:00	19.08
7/2/2014	17:10:00	19.26
7/2/2014	17:20:00	19.46
7/2/2014	17:30:00	19.65
7/2/2014	17:40:00	19.81
7/2/2014	17:50:00	19.94
7/2/2014	18:00:00	20.04
7/2/2014	18:10:00	20.12
7/2/2014	18:20:00	20.23
7/2/2014	18:30:00	20.36
7/2/2014	18:40:00	20.49
7/2/2014	18:50:00	20.58
7/2/2014	19:00:00	20.66
7/2/2014	19:10:00	20.71
7/2/2014	19:20:00	20.76
7/2/2014	19:30:00	20.84
7/2/2014	19:40:00	20.99
7/2/2014	19:50:00	21.18
7/2/2014	20:00:00	21.39
7/2/2014	20:10:00	21.59
7/2/2014	20:20:00	21.75
7/2/2014	20:30:00	21.90
7/2/2014	20:40:00	22.02
7/2/2014	20:50:00	22.12
7/2/2014	21:00:00	22.20
7/2/2014	21:10:00	22.25
7/2/2014	21:20:00	22.30
7/2/2014	21:30:00	22.34
7/2/2014	21:40:00	22.35
7/2/2014	21:50:00	22.36
7/2/2014	22:00:00	22.36
7/2/2014	22:10:00	22.36
7/2/2014	22:20:00	22.35
7/2/2014	22:30:00	22.33
7/2/2014	22:40:00	22.30
7/2/2014	22:50:00	22.28
7/2/2014	23:00:00	22.25
7/2/2014	23:10:00	22.21
7/2/2014	23:20:00	22.18
7/2/2014	23:30:00	22.13
7/2/2014	23:40:00	22.09
7/2/2014	23:50:00	22.04
7/3/2014	0:00:00	22.00
7/3/2014	0:10:00	21.94
7/3/2014	0:20:00	21.89
7/3/2014	0:30:00	21.84
7/3/2014	0:40:00	21.79
7/3/2014	0:50:00	21.74
7/3/2014	1:00:00	21.69
7/3/2014	1:10:00	21.64
7/3/2014	1:20:00	21.60
7/3/2014	1:30:00	21.55
7/3/2014	1:40:00	21.50
7/3/2014	1:50:00	21.45
7/3/2014	2:00:00	21.41
7/3/2014	2:10:00	21.37
7/3/2014	2:20:00	21.32
7/3/2014	2:30:00	21.29
7/3/2014	2:40:00	21.25
7/3/2014	2:50:00	21.19
7/3/2014	3:00:00	21.15
7/3/2014	3:10:00	21.11
7/3/2014	3:20:00	21.07
7/3/2014	3:30:00	21.03
7/3/2014	3:40:00	20.99
7/3/2014	3:50:00	20.95
7/3/2014	4:00:00	20.90
7/3/2014	4:10:00	20.86
7/3/2014	4:20:00	20.82
7/3/2014	4:30:00	20.77
7/3/2014	4:40:00	20.73
7/3/2014	4:50:00	20.68
7/3/2014	5:00:00	20.64
7/3/2014	5:10:00	20.59
7/3/2014	5:20:00	20.56
7/3/2014	5:30:00	20.51
7/3/2014	5:40:00	20.46
7/3/2014	5:50:00	20.42
7/3/2014	6:00:00	20.38
7/3/2014	6:10:00	20.34
7/3/2014	6:20:00	20.30
7/3/2014	6:30:00	20.27
7/3/2014	6:40:00	20.24
7/3/2014	6:50:00	20.20
7/3/2014	7:00:00	20.18
7/3/2014	7:10:00	20.15
7/3/2014	7:20:00	20.13
7/3/2014	7:30:00	20.11
7/3/2014	7:40:00	20.11
7/3/2014	7:50:00	20.12
7/3/2014	8:00:00	20.15
7/3/2014	8:10:00	20.15
7/3/2014	8:20:00	20.16
7/3/2014	8:30:00	20.18
7/3/2014	8:40:00	20.23
7/3/2014	8:50:00	20.32
7/3/2014	9:00:00	20.40
7/3/2014	9:10:00	20.43
7/3/2014	9:20:00	20.44
7/3/2014	9:30:00	20.49
7/3/2014	9:40:00	20.54
7/3/2014	9:50:00	20.58
7/3/2014	10:00:00	20.62
7/3/2014	10:10:00	20.71
7/3/2014	10:20:00	20.87
7/3/2014	10:30:00	21.09
7/3/2014	10:40:00	21.32
7/3/2014	10:50:00	21.51
7/3/2014	11:00:00	21.64
7/3/2014	11:10:00	21.70
7/3/2014	11:20:00	21.76
7/3/2014	11:30:00	21.95
7/3/2014	11:40:00	22.03
7/3/2014	11:50:00	22.24
7/3/2014	12:00:00	22.46
7/3/2014	12:10:00	22.68
7/3/2014	12:20:00	22.77
7/3/2014	12:30:00	22.84
7/3/2014	12:40:00	22.94
7/3/2014	12:50:00	23.03
7/3/2014	13:00:00	23.36
7/3/2014	13:10:00	23.58
7/3/2014	13:20:00	23.70
7/3/2014	13:30:00	23.72
7/3/2014	13:40:00	23.87
7/3/2014	13:50:00	23.96
7/3/2014	14:00:00	24.11
7/3/2014	14:10:00	24.23
7/3/2014	14:20:00	24.22
7/3/2014	14:30:00	24.31
7/3/2014	14:40:00	23.74
7/3/2014	14:50:00	22.04
7/3/2014	15:00:00	19.73
7/3/2014	15:10:00	18.95
7/3/2014	15:20:00	18.39
7/3/2014	15:30:00	18.10
7/3/2014	15:40:00	17.90
7/3/2014	15:50:00	17.75
7/3/2014	16:00:00	17.66
7/3/2014	16:10:00	17.70
7/3/2014	16:20:00	17.74
7/3/2014	16:30:00	17.67
7/3/2014	16:40:00	17.72
7/3/2014	16:50:00	17.79
7/3/2014	17:00:00	17.95
7/3/2014	17:10:00	17.99
7/3/2014	17:20:00	18.07
7/3/2014	17:30:00	18.13
7/3/2014	17:40:00	18.20
7/3/2014	17:50:00	18.32
7/3/2014	18:00:00	18.40
7/3/2014	18:10:00	18.52
7/3/2014	18:20:00	18.55
7/3/2014	18:30:00	18.67
7/3/2014	18:40:00	18.71
7/3/2014	18:50:00	18.78
7/3/2014	19:00:00	18.82
7/3/2014	19:10:00	18.82
7/3/2014	19:20:00	18.84
7/3/2014	19:30:00	18.89
7/3/2014	19:40:00	18.96
7/3/2014	19:50:00	19.06
7/3/2014	20:00:00	19.18
7/3/2014	20:10:00	19.37
7/3/2014	20:20:00	19.56
7/3/2014	20:30:00	19.76
7/3/2014	20:40:00	19.98
7/3/2014	20:50:00	20.17
7/3/2014	21:00:00	20.35
7/3/2014	21:10:00	20.51
7/3/2014	21:20:00	20.64
7/3/2014	21:30:00	20.75
7/3/2014	21:40:00	20.85
7/3/2014	21:50:00	20.92
7/3/2014	22:00:00	20.97
7/3/2014	22:10:00	20.99
7/3/2014	22:20:00	21.03
7/3/2014	22:30:00	21.03
7/3/2014	22:40:00	21.04
7/3/2014	22:50:00	21.02
7/3/2014	23:00:00	21.01
7/3/2014	23:10:00	20.99
7/3/2014	23:20:00	20.98
7/3/2014	23:30:00	20.95
7/3/2014	23:40:00	20.91
7/3/2014	23:50:00	20.86
7/4/2014	0:00:00	20.81
7/4/2014	0:10:00	20.77
7/4/2014	0:20:00	20.72
7/4/2014	0:30:00	20.68
7/4/2014	0:40:00	20.63
7/4/2014	0:50:00	20.58
7/4/2014	1:00:00	20.56
7/4/2014	1:10:00	20.52
7/4/2014	1:20:00	20.46
7/4/2014	1:30:00	20.43
7/4/2014	1:40:00	20.39
7/4/2014	1:50:00	20.36
7/4/2014	2:00:00	20.34
7/4/2014	2:10:00	20.31
7/4/2014	2:20:00	20.28
7/4/2014	2:30:00	20.25
7/4/2014	2:40:00	20.23
7/4/2014	2:50:00	20.21
7/4/2014	3:00:00	20.18
7/4/2014	3:10:00	20.16
7/4/2014	3:20:00	20.14
7/4/2014	3:30:00	20.10
7/4/2014	3:40:00	20.07
7/4/2014	3:50:00	20.03
7/4/2014	4:00:00	20.00
7/4/2014	4:10:00	19.96
7/4/2014	4:20:00	19.93
7/4/2014	4:30:00	19.90
7/4/2014	4:40:00	19.86
7/4/2014	4:50:00	19.82
7/4/2014	5:00:00	19.78
7/4/2014	5:10:00	19.75
7/4/2014	5:20:00	19.70
7/4/2014	5:30:00	19.67
7/4/2014	5:40:00	19.64
7/4/2014	5:50:00	19.60
7/4/2014	6:00:00	19.56
7/4/2014	6:10:00	19.52
7/4/2014	6:20:00	19.49
7/4/2014	6:30:00	19.44
7/4/2014	6:40:00	19.39
7/4/2014	6:50:00	19.35
7/4/2014	7:00:00	19.28
7/4/2014	7:10:00	19.23
7/4/2014	7:20:00	19.18
7/4/2014	7:30:00	19.14
7/4/2014	7:40:00	19.10
7/4/2014	7:50:00	19.08
7/4/2014	8:00:00	19.06
7/4/2014	8:10:00	19.05
7/4/2014	8:20:00	19.07
7/4/2014	8:30:00	19.09
7/4/2014	8:40:00	19.09
7/4/2014	8:50:00	19.10
7/4/2014	9:00:00	19.12
7/4/2014	9:10:00	19.17
7/4/2014	9:20:00	19.18
7/4/2014	9:30:00	19.22
7/4/2014	9:40:00	19.27
7/4/2014	9:50:00	19.31
7/4/2014	10:00:00	19.43
7/4/2014	10:10:00	19.58
7/4/2014	10:20:00	19.68
7/4/2014	10:30:00	19.75
7/4/2014	10:40:00	19.80
7/4/2014	10:50:00	19.91
7/4/2014	11:00:00	20.04
7/4/2014	11:10:00	20.19
7/4/2014	11:20:00	20.37
7/4/2014	11:30:00	20.50
7/4/2014	11:40:00	20.52
7/4/2014	11:50:00	20.63
7/4/2014	12:00:00	20.78
7/4/2014	12:10:00	20.85
7/4/2014	12:20:00	21.01
7/4/2014	12:30:00	21.11
7/4/2014	12:40:00	21.17
7/4/2014	12:50:00	21.10
7/4/2014	13:00:00	21.30
7/4/2014	13:10:00	21.16
7/4/2014	13:20:00	20.07
7/4/2014	13:30:00	18.13
7/4/2014	13:40:00	17.57
7/4/2014	13:50:00	17.32
7/4/2014	14:00:00	17.06
7/4/2014	14:10:00	16.94
7/4/2014	14:20:00	16.90
7/4/2014	14:30:00	16.84
7/4/2014	14:40:00	16.81
7/4/2014	14:50:00	16.69
7/4/2014	15:00:00	16.70
7/4/2014	15:10:00	16.64
7/4/2014	15:20:00	16.69
7/4/2014	15:30:00	16.66
7/4/2014	15:40:00	16.68
7/4/2014	15:50:00	16.86
7/4/2014	16:00:00	17.03
7/4/2014	16:10:00	16.99
7/4/2014	16:20:00	17.25
7/4/2014	16:30:00	17.20
7/4/2014	16:40:00	17.23
7/4/2014	16:50:00	17.24
7/4/2014	17:00:00	17.58
7/4/2014	17:10:00	17.77
7/4/2014	17:20:00	18.00
7/4/2014	17:30:00	18.17
7/4/2014	17:40:00	18.28
7/4/2014	17:50:00	18.34
7/4/2014	18:00:00	18.47
7/4/2014	18:10:00	18.52
7/4/2014	18:20:00	18.70
7/4/2014	18:30:00	18.82
7/4/2014	18:40:00	18.80
7/4/2014	18:50:00	18.94
7/4/2014	19:00:00	18.94
7/4/2014	19:10:00	18.91
7/4/2014	19:20:00	18.90
7/4/2014	19:30:00	18.80
7/4/2014	19:40:00	18.77
7/4/2014	19:50:00	18.77
7/4/2014	20:00:00	18.82
7/4/2014	20:10:00	18.88
7/4/2014	20:20:00	18.95
7/4/2014	20:30:00	19.00
7/4/2014	20:40:00	19.05
7/4/2014	20:50:00	19.09
7/4/2014	21:00:00	19.12
7/4/2014	21:10:00	19.12
7/4/2014	21:20:00	19.14
7/4/2014	21:30:00	19.15
7/4/2014	21:40:00	19.18
7/4/2014	21:50:00	19.18
7/4/2014	22:00:00	19.17
7/4/2014	22:10:00	19.15
7/4/2014	22:20:00	19.13
7/4/2014	22:30:00	19.10
7/4/2014	22:40:00	19.05
7/4/2014	22:50:00	19.00
7/4/2014	23:00:00	18.96
7/4/2014	23:10:00	18.89
7/4/2014	23:20:00	18.85
7/4/2014	23:30:00	18.79
7/4/2014	23:40:00	18.73
7/4/2014	23:50:00	18.67
7/5/2014	0:00:00	18.61
7/5/2014	0:10:00	18.53
7/5/2014	0:20:00	18.46
7/5/2014	0:30:00	18.40
7/5/2014	0:40:00	18.33
7/5/2014	0:50:00	18.26
7/5/2014	1:00:00	18.17
7/5/2014	1:10:00	18.11
7/5/2014	1:20:00	18.05
7/5/2014	1:30:00	17.97
7/5/2014	1:40:00	17.90
7/5/2014	1:50:00	17.83
7/5/2014	2:00:00	17.75
7/5/2014	2:10:00	17.69
7/5/2014	2:20:00	17.62
7/5/2014	2:30:00	17.56
7/5/2014	2:40:00	17.52
7/5/2014	2:50:00	17.47
7/5/2014	3:00:00	17.41
7/5/2014	3:10:00	17.36
7/5/2014	3:20:00	17.30
7/5/2014	3:30:00	17.23
7/5/2014	3:40:00	17.18
7/5/2014	3:50:00	17.12
7/5/2014	4:00:00	17.08
7/5/2014	4:10:00	17.02
7/5/2014	4:20:00	16.96
7/5/2014	4:30:00	16.91
7/5/2014	4:40:00	16.86
7/5/2014	4:50:00	16.80
7/5/2014	5:00:00	16.75
7/5/2014	5:10:00	16.70
7/5/2014	5:20:00	16.64
7/5/2014	5:30:00	16.58
7/5/2014	5:40:00	16.51
7/5/2014	5:50:00	16.46
7/5/2014	6:00:00	16.40
7/5/2014	6:10:00	16.34
7/5/2014	6:20:00	16.29
7/5/2014	6:30:00	16.25
7/5/2014	6:40:00	16.20
7/5/2014	6:50:00	16.16
7/5/2014	7:00:00	16.12
7/5/2014	7:10:00	16.07
7/5/2014	7:20:00	16.00
7/5/2014	7:30:00	15.95
7/5/2014	7:40:00	15.91
7/5/2014	7:50:00	15.89
7/5/2014	8:00:00	15.88
7/5/2014	8:10:00	15.87
7/5/2014	8:20:00	15.87
7/5/2014	8:30:00	15.89
7/5/2014	8:40:00	15.92
7/5/2014	8:50:00	15.97
7/5/2014	9:00:00	16.07
7/5/2014	9:10:00	16.20
7/5/2014	9:20:00	16.31
7/5/2014	9:30:00	16.42
7/5/2014	9:40:00	16.55
7/5/2014	9:50:00	16.68
7/5/2014	10:00:00	16.79
7/5/2014	10:10:00	16.94
7/5/2014	10:20:00	17.06
7/5/2014	10:30:00	17.20
7/5/2014	10:40:00	17.35
7/5/2014	10:50:00	17.50
7/5/2014	11:00:00	17.66
7/5/2014	11:10:00	17.82
7/5/2014	11:20:00	18.00
7/5/2014	11:30:00	18.18
7/5/2014	11:40:00	18.38
7/5/2014	11:50:00	18.59
7/5/2014	12:00:00	18.84
7/5/2014	12:10:00	19.06
7/5/2014	12:20:00	19.29
7/5/2014	12:30:00	19.55
7/5/2014	12:40:00	19.78
7/5/2014	12:50:00	19.64
7/5/2014	13:00:00	20.04
7/5/2014	13:10:00	19.85
7/5/2014	13:20:00	18.87
7/5/2014	13:30:00	17.53
7/5/2014	13:40:00	17.24
7/5/2014	13:50:00	17.14
7/5/2014	14:00:00	17.11
7/5/2014	14:10:00	17.14
7/5/2014	14:20:00	17.17
7/5/2014	14:30:00	17.21
7/5/2014	14:40:00	17.25
7/5/2014	14:50:00	17.30
7/5/2014	15:00:00	17.33
7/5/2014	15:10:00	17.34
7/5/2014	15:20:00	17.40
7/5/2014	15:30:00	17.47
7/5/2014	15:40:00	17.58
7/5/2014	15:50:00	17.72
7/5/2014	16:00:00	17.91
7/5/2014	16:10:00	18.10
7/5/2014	16:20:00	18.30
7/5/2014	16:30:00	18.48
7/5/2014	16:40:00	18.69
7/5/2014	16:50:00	18.89
7/5/2014	17:00:00	19.07
7/5/2014	17:10:00	19.30
7/5/2014	17:20:00	19.47
7/5/2014	17:30:00	19.63
7/5/2014	17:40:00	19.78
7/5/2014	17:50:00	19.87
7/5/2014	18:00:00	20.01
7/5/2014	18:10:00	20.12
7/5/2014	18:20:00	20.19
7/5/2014	18:30:00	20.26
7/5/2014	18:40:00	20.30
7/5/2014	18:50:00	20.32
7/5/2014	19:00:00	20.32
7/5/2014	19:10:00	20.29
7/5/2014	19:20:00	20.23
7/5/2014	19:30:00	20.13
7/5/2014	19:40:00	20.05
7/5/2014	19:50:00	19.98
7/5/2014	20:00:00	19.91
7/5/2014	20:10:00	19.85
7/5/2014	20:20:00	19.79
7/5/2014	20:30:00	19.74
7/5/2014	20:40:00	19.68
7/5/2014	20:50:00	19.62
7/5/2014	21:00:00	19.55
7/5/2014	21:10:00	19.51
7/5/2014	21:20:00	19.46
7/5/2014	21:30:00	19.42
7/5/2014	21:40:00	19.38
7/5/2014	21:50:00	19.35
7/5/2014	22:00:00	19.32
7/5/2014	22:10:00	19.28
7/5/2014	22:20:00	19.24
7/5/2014	22:30:00	19.21
7/5/2014	22:40:00	19.17
7/5/2014	22:50:00	19.12
7/5/2014	23:00:00	19.08
7/5/2014	23:10:00	19.04
7/5/2014	23:20:00	18.99
7/5/2014	23:30:00	18.93
7/5/2014	23:40:00	18.90
7/5/2014	23:50:00	18.85
7/6/2014	0:00:00	18.80
7/6/2014	0:10:00	18.75
7/6/2014	0:20:00	18.71
7/6/2014	0:30:00	18.64
7/6/2014	0:40:00	18.59
7/6/2014	0:50:00	18.55
7/6/2014	1:00:00	18.49
7/6/2014	1:10:00	18.44
7/6/2014	1:20:00	18.38
7/6/2014	1:30:00	18.33
7/6/2014	1:40:00	18.26
7/6/2014	1:50:00	18.21
7/6/2014	2:00:00	18.16
7/6/2014	2:10:00	18.10
7/6/2014	2:20:00	18.04
7/6/2014	2:30:00	17.99
7/6/2014	2:40:00	17.93
7/6/2014	2:50:00	17.88
7/6/2014	3:00:00	17.84
7/6/2014	3:10:00	17.78
7/6/2014	3:20:00	17.72
7/6/2014	3:30:00	17.69
7/6/2014	3:40:00	17.63
7/6/2014	3:50:00	17.59
7/6/2014	4:00:00	17.53
7/6/2014	4:10:00	17.47
7/6/2014	4:20:00	17.43
7/6/2014	4:30:00	17.38
7/6/2014	4:40:00	17.34
7/6/2014	4:50:00	17.29
7/6/2014	5:00:00	17.24
7/6/2014	5:10:00	17.20
7/6/2014	5:20:00	17.15
7/6/2014	5:30:00	17.11
7/6/2014	5:40:00	17.05
7/6/2014	5:50:00	17.01
7/6/2014	6:00:00	16.97
7/6/2014	6:10:00	16.92
7/6/2014	6:20:00	16.89
7/6/2014	6:30:00	16.84
7/6/2014	6:40:00	16.82
7/6/2014	6:50:00	16.79
7/6/2014	7:00:00	16.77
7/6/2014	7:10:00	16.75
7/6/2014	7:20:00	16.72
7/6/2014	7:30:00	16.71
7/6/2014	7:40:00	16.69
7/6/2014	7:50:00	16.67
7/6/2014	8:00:00	16.69
7/6/2014	8:10:00	16.70
7/6/2014	8:20:00	16.73
7/6/2014	8:30:00	16.77
7/6/2014	8:40:00	16.78
7/6/2014	8:50:00	16.81
7/6/2014	9:00:00	16.90
7/6/2014	9:10:00	17.08
7/6/2014	9:20:00	17.23
7/6/2014	9:30:00	17.39
7/6/2014	9:40:00	17.50
7/6/2014	9:50:00	17.64
7/6/2014	10:00:00	17.78
7/6/2014	10:10:00	17.96
7/6/2014	10:20:00	18.15
7/6/2014	10:30:00	18.34
7/6/2014	10:40:00	18.49
7/6/2014	10:50:00	18.71
7/6/2014	11:00:00	18.89
7/6/2014	11:10:00	19.10
7/6/2014	11:20:00	19.29
7/6/2014	11:30:00	19.50
7/6/2014	11:40:00	19.70
7/6/2014	11:50:00	19.96
7/6/2014	12:00:00	20.21
7/6/2014	12:10:00	20.44
7/6/2014	12:20:00	20.75
7/6/2014	12:30:00	20.93
7/6/2014	12:40:00	21.17
7/6/2014	12:50:00	21.48
7/6/2014	13:00:00	21.73
7/6/2014	13:10:00	22.02
7/6/2014	13:20:00	22.22
7/6/2014	13:30:00	22.50
7/6/2014	13:40:00	22.79
7/6/2014	13:50:00	23.08
7/6/2014	14:00:00	23.23
7/6/2014	14:10:00	23.50
7/6/2014	14:20:00	23.79
7/6/2014	14:30:00	24.02
7/6/2014	14:40:00	24.22
7/6/2014	14:50:00	24.40
7/6/2014	15:00:00	24.55
7/6/2014	15:10:00	24.86
7/6/2014	15:20:00	24.92
7/6/2014	15:30:00	25.24
7/6/2014	15:40:00	25.29
7/6/2014	15:50:00	25.37
7/6/2014	16:00:00	25.54
7/6/2014	16:10:00	25.57
7/6/2014	16:20:00	25.60
7/6/2014	16:30:00	25.59
7/6/2014	16:40:00	25.60
7/6/2014	16:50:00	25.58
7/6/2014	17:00:00	25.55
7/6/2014	17:10:00	25.57
7/6/2014	17:20:00	25.56
7/6/2014	17:30:00	25.55
7/6/2014	17:40:00	25.58
7/6/2014	17:50:00	25.51
7/6/2014	18:00:00	25.45
7/6/2014	18:10:00	25.41
7/6/2014	18:20:00	25.37
7/6/2014	18:30:00	25.34
7/6/2014	18:40:00	25.32
7/6/2014	18:50:00	25.28
7/6/2014	19:00:00	25.21
7/6/2014	19:10:00	25.15
7/6/2014	19:20:00	25.05
7/6/2014	19:30:00	24.93
7/6/2014	19:40:00	24.81
7/6/2014	19:50:00	24.68
7/6/2014	20:00:00	24.54
7/6/2014	20:10:00	24.38
7/6/2014	20:20:00	24.24
7/6/2014	20:30:00	24.08
7/6/2014	20:40:00	23.93
7/6/2014	20:50:00	23.76
7/6/2014	21:00:00	23.59
7/6/2014	21:10:00	23.40
7/6/2014	21:20:00	23.20
7/6/2014	21:30:00	22.96
7/6/2014	21:40:00	22.74
7/6/2014	21:50:00	22.52
7/6/2014	22:00:00	22.29
7/6/2014	22:10:00	22.07
7/6/2014	22:20:00	21.86
7/6/2014	22:30:00	21.66
7/6/2014	22:40:00	21.44
7/6/2014	22:50:00	21.24
7/6/2014	23:00:00	21.06
7/6/2014	23:10:00	20.88
7/6/2014	23:20:00	20.71
7/6/2014	23:30:00	20.54
7/6/2014	23:40:00	20.39
7/6/2014	23:50:00	20.23
7/7/2014	0:00:00	20.09
7/7/2014	0:10:00	19.96
7/7/2014	0:20:00	19.83
7/7/2014	0:30:00	19.71
7/7/2014	0:40:00	19.59
7/7/2014	0:50:00	19.47
7/7/2014	1:00:00	19.37
7/7/2014	1:10:00	19.27
7/7/2014	1:20:00	19.17
7/7/2014	1:30:00	19.07
7/7/2014	1:40:00	18.98
7/7/2014	1:50:00	18.89
7/7/2014	2:00:00	18.81
7/7/2014	2:10:00	18.73
7/7/2014	2:20:00	18.65
7/7/2014	2:30:00	18.58
7/7/2014	2:40:00	18.52
7/7/2014	2:50:00	18.47
7/7/2014	3:00:00	18.42
7/7/2014	3:10:00	18.36
7/7/2014	3:20:00	18.32
7/7/2014	3:30:00	18.28
7/7/2014	3:40:00	18.25
7/7/2014	3:50:00	18.20
7/7/2014	4:00:00	18.17
7/7/2014	4:10:00	18.14
7/7/2014	4:20:00	18.09
7/7/2014	4:30:00	18.05
7/7/2014	4:40:00	18.01
7/7/2014	4:50:00	17.96
7/7/2014	5:00:00	17.92
7/7/2014	5:10:00	17.89
7/7/2014	5:20:00	17.86
7/7/2014	5:30:00	17.82
7/7/2014	5:40:00	17.80
7/7/2014	5:50:00	17.76
7/7/2014	6:00:00	17.72
7/7/2014	6:10:00	17.68
7/7/2014	6:20:00	17.66
7/7/2014	6:30:00	17.63
7/7/2014	6:40:00	17.61
7/7/2014	6:50:00	17.58
7/7/2014	7:00:00	17.56
7/7/2014	7:10:00	17.54
7/7/2014	7:20:00	17.54
7/7/2014	7:30:00	17.53
7/7/2014	7:40:00	17.53
7/7/2014	7:50:00	17.52
7/7/2014	8:00:00	17.53
7/7/2014	8:10:00	17.56
7/7/2014	8:20:00	17.58
7/7/2014	8:30:00	17.61
7/7/2014	8:40:00	17.66
7/7/2014	8:50:00	17.72
7/7/2014	9:00:00	17.80
7/7/2014	9:10:00	17.91
7/7/2014	9:20:00	18.03
7/7/2014	9:30:00	18.13
7/7/2014	9:40:00	18.25
7/7/2014	9:50:00	18.31
7/7/2014	10:00:00	18.42
7/7/2014	10:10:00	18.54
7/7/2014	10:20:00	18.67
7/7/2014	10:30:00	18.81
7/7/2014	10:40:00	18.93
7/7/2014	10:50:00	19.05
7/7/2014	11:00:00	19.18
7/7/2014	11:10:00	19.36
7/7/2014	11:20:00	19.58
7/7/2014	11:30:00	19.76
7/7/2014	11:40:00	19.95
7/7/2014	11:50:00	20.12
7/7/2014	12:00:00	20.31
7/7/2014	12:10:00	20.54
7/7/2014	12:20:00	20.75
7/7/2014	12:30:00	20.95
7/7/2014	12:40:00	21.19
7/7/2014	12:50:00	21.40
7/7/2014	13:00:00	21.66
7/7/2014	13:10:00	21.90
7/7/2014	13:20:00	22.15
7/7/2014	13:30:00	22.37
7/7/2014	13:40:00	22.62
7/7/2014	13:50:00	22.85
7/7/2014	14:00:00	23.08
7/7/2014	14:10:00	23.32
7/7/2014	14:20:00	23.57
7/7/2014	14:30:00	23.82
7/7/2014	14:40:00	24.05
7/7/2014	14:50:00	24.31
7/7/2014	15:00:00	24.55
7/7/2014	15:10:00	24.76
7/7/2014	15:20:00	25.00
7/7/2014	15:30:00	25.19
7/7/2014	15:40:00	25.33
7/7/2014	15:50:00	25.49
7/7/2014	16:00:00	25.66
7/7/2014	16:10:00	25.80
7/7/2014	16:20:00	25.89
7/7/2014	16:30:00	25.99
7/7/2014	16:40:00	26.13
7/7/2014	16:50:00	26.21
7/7/2014	17:00:00	26.25
7/7/2014	17:10:00	26.34
7/7/2014	17:20:00	26.37
7/7/2014	17:30:00	26.39
7/7/2014	17:40:00	26.42
7/7/2014	17:50:00	26.42
7/7/2014	18:00:00	26.40
7/7/2014	18:10:00	26.32
7/7/2014	18:20:00	26.25
7/7/2014	18:30:00	26.14
7/7/2014	18:40:00	26.09
7/7/2014	18:50:00	25.93
7/7/2014	19:00:00	25.76
7/7/2014	19:10:00	25.67
7/7/2014	19:20:00	25.53
7/7/2014	19:30:00	25.33
7/7/2014	19:40:00	25.14
7/7/2014	19:50:00	24.92
7/7/2014	20:00:00	24.72
7/7/2014	20:10:00	24.50
7/7/2014	20:20:00	24.29
7/7/2014	20:30:00	24.08
7/7/2014	20:40:00	23.88
7/7/2014	20:50:00	23.67
7/7/2014	21:00:00	23.49
7/7/2014	21:10:00	23.30
7/7/2014	21:20:00	23.13
7/7/2014	21:30:00	22.95
7/7/2014	21:40:00	22.78
7/7/2014	21:50:00	22.63
7/7/2014	22:00:00	22.47
7/7/2014	22:10:00	22.33
7/7/2014	22:20:00	22.18
7/7/2014	22:30:00	22.04
7/7/2014	22:40:00	21.89
7/7/2014	22:50:00	21.76
7/7/2014	23:00:00	21.65
7/7/2014	23:10:00	21.53
7/7/2014	23:20:00	21.43
7/7/2014	23:30:00	21.32
7/7/2014	23:40:00	21.23
7/7/2014	23:50:00	21.14
7/8/2014	0:00:00	21.04
7/8/2014	0:10:00	20.95
7/8/2014	0:20:00	20.86
7/8/2014	0:30:00	20.76
7/8/2014	0:40:00	20.68
7/8/2014	0:50:00	20.59
7/8/2014	1:00:00	20.51
7/8/2014	1:10:00	20.42
7/8/2014	1:20:00	20.33
7/8/2014	1:30:00	20.25
7/8/2014	1:40:00	20.18
7/8/2014	1:50:00	20.10
7/8/2014	2:00:00	20.02
7/8/2014	2:10:00	19.95
7/8/2014	2:20:00	19.88
7/8/2014	2:30:00	19.82
7/8/2014	2:40:00	19.75
7/8/2014	2:50:00	19.69
7/8/2014	3:00:00	19.63
7/8/2014	3:10:00	19.58
7/8/2014	3:20:00	19.53
7/8/2014	3:30:00	19.49
7/8/2014	3:40:00	19.46
7/8/2014	3:50:00	19.44
7/8/2014	4:00:00	19.41
7/8/2014	4:10:00	19.40
7/8/2014	4:20:00	19.39
7/8/2014	4:30:00	19.37
7/8/2014	4:40:00	19.36
7/8/2014	4:50:00	19.35
7/8/2014	5:00:00	19.34
7/8/2014	5:10:00	19.34
7/8/2014	5:20:00	19.33
7/8/2014	5:30:00	19.32
7/8/2014	5:40:00	19.31
7/8/2014	5:50:00	19.30
7/8/2014	6:00:00	19.29
7/8/2014	6:10:00	19.29
7/8/2014	6:20:00	19.29
7/8/2014	6:30:00	19.28
7/8/2014	6:40:00	19.29
7/8/2014	6:50:00	19.29
7/8/2014	7:00:00	19.30
7/8/2014	7:10:00	19.32
7/8/2014	7:20:00	19.33
7/8/2014	7:30:00	19.34
7/8/2014	7:40:00	19.36
7/8/2014	7:50:00	19.38
7/8/2014	8:00:00	19.41
7/8/2014	8:10:00	19.43
7/8/2014	8:20:00	19.48
7/8/2014	8:30:00	19.56
7/8/2014	8:40:00	19.59
7/8/2014	8:50:00	19.61
7/8/2014	9:00:00	19.67
7/8/2014	9:10:00	19.72
7/8/2014	9:20:00	19.72
7/8/2014	9:30:00	19.79
7/8/2014	9:40:00	19.87
7/8/2014	9:50:00	19.94
7/8/2014	10:00:00	20.08
7/8/2014	10:10:00	20.25
7/8/2014	10:20:00	20.40
7/8/2014	10:30:00	20.59
7/8/2014	10:40:00	20.78
7/8/2014	10:50:00	20.93
7/8/2014	11:00:00	21.07
7/8/2014	11:10:00	21.28
7/8/2014	11:20:00	21.46
7/8/2014	11:30:00	21.64
7/8/2014	11:40:00	21.80
7/8/2014	11:50:00	21.86
7/8/2014	12:00:00	22.07
7/8/2014	12:10:00	22.23
7/8/2014	12:20:00	22.33
7/8/2014	12:30:00	22.60
7/8/2014	12:40:00	22.83
7/8/2014	12:50:00	22.79
7/8/2014	13:00:00	22.74
7/8/2014	13:10:00	22.38
7/8/2014	13:20:00	21.62
7/8/2014	13:30:00	19.54
7/8/2014	13:40:00	18.68
7/8/2014	13:50:00	18.36
7/8/2014	14:00:00	18.12
7/8/2014	14:10:00	18.01
7/8/2014	14:20:00	17.90
7/8/2014	14:30:00	17.78
7/8/2014	14:40:00	17.73
7/8/2014	14:50:00	17.72
7/8/2014	15:00:00	17.70
7/8/2014	15:10:00	17.70
7/8/2014	15:20:00	17.61
7/8/2014	15:30:00	17.66
7/8/2014	15:40:00	17.71
7/8/2014	15:50:00	17.73
7/8/2014	16:00:00	17.78
7/8/2014	16:10:00	17.98
7/8/2014	16:20:00	18.03
7/8/2014	16:30:00	18.11
7/8/2014	16:40:00	18.10
7/8/2014	16:50:00	18.11
7/8/2014	17:00:00	18.16
7/8/2014	17:10:00	18.22
7/8/2014	17:20:00	18.32
7/8/2014	17:30:00	18.46
7/8/2014	17:40:00	18.51
7/8/2014	17:50:00	18.61
7/8/2014	18:00:00	18.73
7/8/2014	18:10:00	18.74
7/8/2014	18:20:00	18.82
7/8/2014	18:30:00	18.95
7/8/2014	18:40:00	19.01
7/8/2014	18:50:00	19.15
7/8/2014	19:00:00	19.23
7/8/2014	19:10:00	19.26
7/8/2014	19:20:00	19.29
7/8/2014	19:30:00	19.31
7/8/2014	19:40:00	19.34
7/8/2014	19:50:00	19.37
7/8/2014	20:00:00	19.38
7/8/2014	20:10:00	19.38
7/8/2014	20:20:00	19.39
7/8/2014	20:30:00	19.41
7/8/2014	20:40:00	19.44
7/8/2014	20:50:00	19.48
7/8/2014	21:00:00	19.52
7/8/2014	21:10:00	19.56
7/8/2014	21:20:00	19.61
7/8/2014	21:30:00	19.67
7/8/2014	21:40:00	19.72
7/8/2014	21:50:00	19.79
7/8/2014	22:00:00	19.85
7/8/2014	22:10:00	19.90
7/8/2014	22:20:00	19.94
7/8/2014	22:30:00	19.99
7/8/2014	22:40:00	20.02
7/8/2014	22:50:00	20.05
7/8/2014	23:00:00	20.07
7/8/2014	23:10:00	20.08
7/8/2014	23:20:00	20.10
7/8/2014	23:30:00	20.10
7/8/2014	23:40:00	20.11
7/8/2014	23:50:00	20.11
7/9/2014	0:00:00	20.10
7/9/2014	0:10:00	20.10
7/9/2014	0:20:00	20.09
7/9/2014	0:30:00	20.08
7/9/2014	0:40:00	20.06
7/9/2014	0:50:00	20.04
7/9/2014	1:00:00	20.02
7/9/2014	1:10:00	20.01
7/9/2014	1:20:00	19.99
7/9/2014	1:30:00	19.96
7/9/2014	1:40:00	19.95
7/9/2014	1:50:00	19.93
7/9/2014	2:00:00	19.91
7/9/2014	2:10:00	19.89
7/9/2014	2:20:00	19.87
7/9/2014	2:30:00	19.85
7/9/2014	2:40:00	19.83
7/9/2014	2:50:00	19.82
7/9/2014	3:00:00	19.80
7/9/2014	3:10:00	19.78
7/9/2014	3:20:00	19.78
7/9/2014	3:30:00	19.76
7/9/2014	3:40:00	19.75
7/9/2014	3:50:00	19.75
7/9/2014	4:00:00	19.73
7/9/2014	4:10:00	19.71
7/9/2014	4:20:00	19.70
7/9/2014	4:30:00	19.69
7/9/2014	4:40:00	19.67
7/9/2014	4:50:00	19.66
7/9/2014	5:00:00	19.65
7/9/2014	5:10:00	19.65
7/9/2014	5:20:00	19.64
7/9/2014	5:30:00	19.62
7/9/2014	5:40:00	19.61
7/9/2014	5:50:00	19.59
7/9/2014	6:00:00	19.57
7/9/2014	6:10:00	19.54
7/9/2014	6:20:00	19.53
7/9/2014	6:30:00	19.51
7/9/2014	6:40:00	19.51
7/9/2014	6:50:00	19.50
7/9/2014	7:00:00	19.50
7/9/2014	7:10:00	19.49
7/9/2014	7:20:00	19.47
7/9/2014	7:30:00	19.47
7/9/2014	7:40:00	19.49
7/9/2014	7:50:00	19.50
7/9/2014	8:00:00	19.50
7/9/2014	8:10:00	19.52
7/9/2014	8:20:00	19.55
7/9/2014	8:30:00	19.58
7/9/2014	8:40:00	19.64
7/9/2014	8:50:00	19.70
7/9/2014	9:00:00	19.80
7/9/2014	9:10:00	19.81
7/9/2014	9:20:00	19.87
7/9/2014	9:30:00	19.89
7/9/2014	9:40:00	19.95
7/9/2014	9:50:00	20.07
7/9/2014	10:00:00	20.19
7/9/2014	10:10:00	20.30
7/9/2014	10:20:00	20.38
7/9/2014	10:30:00	20.60
7/9/2014	10:40:00	20.76
7/9/2014	10:50:00	20.90
7/9/2014	11:00:00	21.08
7/9/2014	11:10:00	21.22
7/9/2014	11:20:00	21.33
7/9/2014	11:30:00	21.54
7/9/2014	11:40:00	21.70
7/9/2014	11:50:00	21.82
7/9/2014	12:00:00	21.84
7/9/2014	12:10:00	21.98
7/9/2014	12:20:00	22.10
7/9/2014	12:30:00	22.10
7/9/2014	12:40:00	22.26
7/9/2014	12:50:00	22.41
7/9/2014	13:00:00	22.63
7/9/2014	13:10:00	22.78
7/9/2014	13:20:00	22.91
7/9/2014	13:30:00	23.18
7/9/2014	13:40:00	23.42
7/9/2014	13:50:00	23.70
7/9/2014	14:00:00	23.78
7/9/2014	14:10:00	23.85
7/9/2014	14:20:00	23.87
7/9/2014	14:30:00	23.90
7/9/2014	14:40:00	23.93
7/9/2014	14:50:00	24.16
7/9/2014	15:00:00	24.48
7/9/2014	15:10:00	24.76
7/9/2014	15:20:00	24.95
7/9/2014	15:30:00	25.15
7/9/2014	15:40:00	25.20
7/9/2014	15:50:00	25.40
7/9/2014	16:00:00	25.54
7/9/2014	16:10:00	25.49
7/9/2014	16:20:00	25.59
7/9/2014	16:30:00	25.89
7/9/2014	16:40:00	25.59
7/9/2014	16:50:00	24.32
7/9/2014	17:00:00	22.07
7/9/2014	17:10:00	21.06
7/9/2014	17:20:00	20.62
7/9/2014	17:30:00	20.54
7/9/2014	17:40:00	20.44
7/9/2014	17:50:00	20.26
7/9/2014	18:00:00	20.30
7/9/2014	18:10:00	20.21
7/9/2014	18:20:00	20.12
7/9/2014	18:30:00	20.20
7/9/2014	18:40:00	20.24
7/9/2014	18:50:00	20.12
7/9/2014	19:00:00	20.17
7/9/2014	19:10:00	20.16
7/9/2014	19:20:00	20.13
7/9/2014	19:30:00	20.06
7/9/2014	19:40:00	20.01
7/9/2014	19:50:00	19.95
7/9/2014	20:00:00	19.89
7/9/2014	20:10:00	19.82
7/9/2014	20:20:00	19.75
7/9/2014	20:30:00	19.65
7/9/2014	20:40:00	19.55
7/9/2014	20:50:00	19.45
7/9/2014	21:00:00	19.37
7/9/2014	21:10:00	19.32
7/9/2014	21:20:00	19.30
7/9/2014	21:30:00	19.34
7/9/2014	21:40:00	19.42
7/9/2014	21:50:00	19.52
7/9/2014	22:00:00	19.64
7/9/2014	22:10:00	19.76
7/9/2014	22:20:00	19.87
7/9/2014	22:30:00	19.96
7/9/2014	22:40:00	20.07
7/9/2014	22:50:00	20.14
7/9/2014	23:00:00	20.21
7/9/2014	23:10:00	20.25
7/9/2014	23:20:00	20.29
7/9/2014	23:30:00	20.32
7/9/2014	23:40:00	20.33
7/9/2014	23:50:00	20.34
7/10/2014	0:00:00	20.34
7/10/2014	0:10:00	20.33
7/10/2014	0:20:00	20.31
7/10/2014	0:30:00	20.28
7/10/2014	0:40:00	20.26
7/10/2014	0:50:00	20.24
7/10/2014	1:00:00	20.20
7/10/2014	1:10:00	20.16
7/10/2014	1:20:00	20.12
7/10/2014	1:30:00	20.08
7/10/2014	1:40:00	20.05
7/10/2014	1:50:00	20.01
7/10/2014	2:00:00	19.97
7/10/2014	2:10:00	19.93
7/10/2014	2:20:00	19.89
7/10/2014	2:30:00	19.85
7/10/2014	2:40:00	19.81
7/10/2014	2:50:00	19.77
7/10/2014	3:00:00	19.73
7/10/2014	3:10:00	19.69
7/10/2014	3:20:00	19.65
7/10/2014	3:30:00	19.61
7/10/2014	3:40:00	19.56
7/10/2014	3:50:00	19.52
7/10/2014	4:00:00	19.48
7/10/2014	4:10:00	19.45
7/10/2014	4:20:00	19.41
7/10/2014	4:30:00	19.36
7/10/2014	4:40:00	19.33
7/10/2014	4:50:00	19.29
7/10/2014	5:00:00	19.25
7/10/2014	5:10:00	19.20
7/10/2014	5:20:00	19.15
7/10/2014	5:30:00	19.11
7/10/2014	5:40:00	19.06
7/10/2014	5:50:00	19.02
7/10/2014	6:00:00	18.98
7/10/2014	6:10:00	18.92
7/10/2014	6:20:00	18.86
7/10/2014	6:30:00	18.84
7/10/2014	6:40:00	18.79
7/10/2014	6:50:00	18.75
7/10/2014	7:00:00	18.72
7/10/2014	7:10:00	18.69
7/10/2014	7:20:00	18.65
7/10/2014	7:30:00	18.63
7/10/2014	7:40:00	18.61
7/10/2014	7:50:00	18.58
7/10/2014	8:00:00	18.57
7/10/2014	8:10:00	18.56
7/10/2014	8:20:00	18.57
7/10/2014	8:30:00	18.59
7/10/2014	8:40:00	18.63
7/10/2014	8:50:00	18.68
7/10/2014	9:00:00	18.76
7/10/2014	9:10:00	18.88
7/10/2014	9:20:00	18.99
7/10/2014	9:30:00	19.09
7/10/2014	9:40:00	19.23
7/10/2014	9:50:00	19.36
7/10/2014	10:00:00	19.50
7/10/2014	10:10:00	19.63
7/10/2014	10:20:00	19.72
7/10/2014	10:30:00	19.75
7/10/2014	10:40:00	19.81
7/10/2014	10:50:00	19.88
7/10/2014	11:00:00	20.04
7/10/2014	11:10:00	20.18
7/10/2014	11:20:00	20.22
7/10/2014	11:30:00	20.28
7/10/2014	11:40:00	20.46
7/10/2014	11:50:00	20.72
7/10/2014	12:00:00	20.98
7/10/2014	12:10:00	21.17
7/10/2014	12:20:00	21.33
7/10/2014	12:30:00	21.31
7/10/2014	12:40:00	21.41
7/10/2014	12:50:00	21.59
7/10/2014	13:00:00	21.75
7/10/2014	13:10:00	21.93
7/10/2014	13:20:00	22.10
7/10/2014	13:30:00	22.27
7/10/2014	13:40:00	22.43
7/10/2014	13:50:00	22.56
7/10/2014	14:00:00	22.77
7/10/2014	14:10:00	22.89
7/10/2014	14:20:00	23.13
7/10/2014	14:30:00	23.40
7/10/2014	14:40:00	23.66
7/10/2014	14:50:00	23.68
7/10/2014	15:00:00	23.85
7/10/2014	15:10:00	24.06
7/10/2014	15:20:00	24.12
7/10/2014	15:30:00	24.37
7/10/2014	15:40:00	24.44
7/10/2014	15:50:00	24.58
7/10/2014	16:00:00	24.74
7/10/2014	16:10:00	24.80
7/10/2014	16:20:00	25.00
7/10/2014	16:30:00	25.25
7/10/2014	16:40:00	25.25
7/10/2014	16:50:00	25.26
7/10/2014	17:00:00	25.14
7/10/2014	17:10:00	25.13
7/10/2014	17:20:00	25.36
7/10/2014	17:30:00	25.51
7/10/2014	17:40:00	25.58
7/10/2014	17:50:00	25.60
7/10/2014	18:00:00	25.56
7/10/2014	18:10:00	25.56
7/10/2014	18:20:00	25.55
7/10/2014	18:30:00	25.52
7/10/2014	18:40:00	25.45
7/10/2014	18:50:00	25.39
7/10/2014	19:00:00	25.30
7/10/2014	19:10:00	25.22
7/10/2014	19:20:00	25.13
7/10/2014	19:30:00	24.99
7/10/2014	19:40:00	24.86
7/10/2014	19:50:00	24.70
7/10/2014	20:00:00	24.54
7/10/2014	20:10:00	24.38
7/10/2014	20:20:00	24.24
7/10/2014	20:30:00	24.09
7/10/2014	20:40:00	23.94
7/10/2014	20:50:00	23.78
7/10/2014	21:00:00	23.62
7/10/2014	21:10:00	23.46
7/10/2014	21:20:00	23.32
7/10/2014	21:30:00	23.18
7/10/2014	21:40:00	23.03
7/10/2014	21:50:00	22.91
7/10/2014	22:00:00	22.77
7/10/2014	22:10:00	22.65
7/10/2014	22:20:00	22.52
7/10/2014	22:30:00	22.40
7/10/2014	22:40:00	22.29
7/10/2014	22:50:00	22.17
7/10/2014	23:00:00	22.06
7/10/2014	23:10:00	21.95
7/10/2014	23:20:00	21.84
7/10/2014	23:30:00	21.73
7/10/2014	23:40:00	21.62
7/10/2014	23:50:00	21.51
7/11/2014	0:00:00	21.40
7/11/2014	0:10:00	21.30
7/11/2014	0:20:00	21.20
7/11/2014	0:30:00	21.10
7/11/2014	0:40:00	21.00
7/11/2014	0:50:00	20.91
7/11/2014	1:00:00	20.81
7/11/2014	1:10:00	20.72
7/11/2014	1:20:00	20.64
7/11/2014	1:30:00	20.55
7/11/2014	1:40:00	20.47
7/11/2014	1:50:00	20.38
7/11/2014	2:00:00	20.30
7/11/2014	2:10:00	20.22
7/11/2014	2:20:00	20.15
7/11/2014	2:30:00	20.07
7/11/2014	2:40:00	19.99
7/11/2014	2:50:00	19.93
7/11/2014	3:00:00	19.86
7/11/2014	3:10:00	19.79
7/11/2014	3:20:00	19.73
7/11/2014	3:30:00	19.67
7/11/2014	3:40:00	19.60
7/11/2014	3:50:00	19.55
7/11/2014	4:00:00	19.48
7/11/2014	4:10:00	19.43
7/11/2014	4:20:00	19.38
7/11/2014	4:30:00	19.33
7/11/2014	4:40:00	19.29
7/11/2014	4:50:00	19.26
7/11/2014	5:00:00	19.22
7/11/2014	5:10:00	19.18
7/11/2014	5:20:00	19.14
7/11/2014	5:30:00	19.10
7/11/2014	5:40:00	19.06
7/11/2014	5:50:00	19.02
7/11/2014	6:00:00	18.98
7/11/2014	6:10:00	18.94
7/11/2014	6:20:00	18.89
7/11/2014	6:30:00	18.85
7/11/2014	6:40:00	18.81
7/11/2014	6:50:00	18.78
7/11/2014	7:00:00	18.75
7/11/2014	7:10:00	18.72
7/11/2014	7:20:00	18.69
7/11/2014	7:30:00	18.69
7/11/2014	7:40:00	18.68
7/11/2014	7:50:00	18.67
7/11/2014	8:00:00	18.68
7/11/2014	8:10:00	18.69
7/11/2014	8:20:00	18.71
7/11/2014	8:30:00	18.75
7/11/2014	8:40:00	18.80
7/11/2014	8:50:00	18.84
7/11/2014	9:00:00	18.92
7/11/2014	9:10:00	19.09
7/11/2014	9:20:00	19.25
7/11/2014	9:30:00	19.38
7/11/2014	9:40:00	19.50
7/11/2014	9:50:00	19.64
7/11/2014	10:00:00	19.78
7/11/2014	10:10:00	19.95
7/11/2014	10:20:00	20.12
7/11/2014	10:30:00	20.27
7/11/2014	10:40:00	20.45
7/11/2014	10:50:00	20.62
7/11/2014	11:00:00	20.85
7/11/2014	11:10:00	21.07
7/11/2014	11:20:00	21.29
7/11/2014	11:30:00	21.39
7/11/2014	11:40:00	21.47
7/11/2014	11:50:00	21.43
7/11/2014	12:00:00	21.54
7/11/2014	12:10:00	21.72
7/11/2014	12:20:00	21.75
7/11/2014	12:30:00	21.99
7/11/2014	12:40:00	22.19
7/11/2014	12:50:00	22.16
7/11/2014	13:00:00	22.19
7/11/2014	13:10:00	22.06
7/11/2014	13:20:00	21.35
7/11/2014	13:30:00	19.27
7/11/2014	13:40:00	18.54
7/11/2014	13:50:00	18.31
7/11/2014	14:00:00	18.13
7/11/2014	14:10:00	18.14
7/11/2014	14:20:00	18.10
7/11/2014	14:30:00	18.05
7/11/2014	14:40:00	17.95
7/11/2014	14:50:00	18.13
7/11/2014	15:00:00	18.10
7/11/2014	15:10:00	18.00
7/11/2014	15:20:00	17.85
7/11/2014	15:30:00	17.95
7/11/2014	15:40:00	18.13
7/11/2014	15:50:00	18.30
7/11/2014	16:00:00	18.50
7/11/2014	16:10:00	18.58
7/11/2014	16:20:00	18.76
7/11/2014	16:30:00	18.77
7/11/2014	16:40:00	19.03
7/11/2014	16:50:00	19.22
7/11/2014	17:00:00	19.41
7/11/2014	17:10:00	19.60
7/11/2014	17:20:00	19.81
7/11/2014	17:30:00	19.99
7/11/2014	17:40:00	20.18
7/11/2014	17:50:00	20.31
7/11/2014	18:00:00	20.44
7/11/2014	18:10:00	20.59
7/11/2014	18:20:00	20.68
7/11/2014	18:30:00	20.75
7/11/2014	18:40:00	20.84
7/11/2014	18:50:00	20.93
7/11/2014	19:00:00	21.02
7/11/2014	19:10:00	21.06
7/11/2014	19:20:00	21.09
7/11/2014	19:30:00	21.06
7/11/2014	19:40:00	21.04
7/11/2014	19:50:00	21.00
7/11/2014	20:00:00	20.97
7/11/2014	20:10:00	20.93
7/11/2014	20:20:00	20.87
7/11/2014	20:30:00	20.81
7/11/2014	20:40:00	20.73
7/11/2014	20:50:00	20.65
7/11/2014	21:00:00	20.58
7/11/2014	21:10:00	20.52
7/11/2014	21:20:00	20.47
7/11/2014	21:30:00	20.44
7/11/2014	21:40:00	20.42
7/11/2014	21:50:00	20.41
7/11/2014	22:00:00	20.40
7/11/2014	22:10:00	20.41
7/11/2014	22:20:00	20.43
7/11/2014	22:30:00	20.44
7/11/2014	22:40:00	20.46
7/11/2014	22:50:00	20.47
7/11/2014	23:00:00	20.47
7/11/2014	23:10:00	20.48
7/11/2014	23:20:00	20.49
7/11/2014	23:30:00	20.47
7/11/2014	23:40:00	20.46
7/11/2014	23:50:00	20.44
7/12/2014	0:00:00	20.43
7/12/2014	0:10:00	20.41
7/12/2014	0:20:00	20.38
7/12/2014	0:30:00	20.36
7/12/2014	0:40:00	20.33
7/12/2014	0:50:00	20.29
7/12/2014	1:00:00	20.25
7/12/2014	1:10:00	20.21
7/12/2014	1:20:00	20.16
7/12/2014	1:30:00	20.13
7/12/2014	1:40:00	20.08
7/12/2014	1:50:00	20.03
7/12/2014	2:00:00	19.99
7/12/2014	2:10:00	19.94
7/12/2014	2:20:00	19.89
7/12/2014	2:30:00	19.85
7/12/2014	2:40:00	19.79
7/12/2014	2:50:00	19.75
7/12/2014	3:00:00	19.70
7/12/2014	3:10:00	19.64
7/12/2014	3:20:00	19.61
7/12/2014	3:30:00	19.55
7/12/2014	3:40:00	19.50
7/12/2014	3:50:00	19.46
7/12/2014	4:00:00	19.40
7/12/2014	4:10:00	19.37
7/12/2014	4:20:00	19.32
7/12/2014	4:30:00	19.28
7/12/2014	4:40:00	19.24
7/12/2014	4:50:00	19.20
7/12/2014	5:00:00	19.16
7/12/2014	5:10:00	19.12
7/12/2014	5:20:00	19.08
7/12/2014	5:30:00	19.03
7/12/2014	5:40:00	18.99
7/12/2014	5:50:00	18.94
7/12/2014	6:00:00	18.89
7/12/2014	6:10:00	18.85
7/12/2014	6:20:00	18.81
7/12/2014	6:30:00	18.78
7/12/2014	6:40:00	18.75
7/12/2014	6:50:00	18.72
7/12/2014	7:00:00	18.70
7/12/2014	7:10:00	18.69
7/12/2014	7:20:00	18.68
7/12/2014	7:30:00	18.68
7/12/2014	7:40:00	18.68
7/12/2014	7:50:00	18.68
7/12/2014	8:00:00	18.69
7/12/2014	8:10:00	18.68
7/12/2014	8:20:00	18.69
7/12/2014	8:30:00	18.73
7/12/2014	8:40:00	18.80
7/12/2014	8:50:00	18.85
7/12/2014	9:00:00	18.92
7/12/2014	9:10:00	19.02
7/12/2014	9:20:00	19.16
7/12/2014	9:30:00	19.30
7/12/2014	9:40:00	19.46
7/12/2014	9:50:00	19.63
7/12/2014	10:00:00	19.79
7/12/2014	10:10:00	19.99
7/12/2014	10:20:00	20.07
7/12/2014	10:30:00	20.19
7/12/2014	10:40:00	20.24
7/12/2014	10:50:00	20.44
7/12/2014	11:00:00	20.65
7/12/2014	11:10:00	20.73
7/12/2014	11:20:00	20.77
7/12/2014	11:30:00	20.97
7/12/2014	11:40:00	21.18
7/12/2014	11:50:00	21.40
7/12/2014	12:00:00	21.66
7/12/2014	12:10:00	21.92
7/12/2014	12:20:00	22.11
7/12/2014	12:30:00	22.31
7/12/2014	12:40:00	22.63
7/12/2014	12:50:00	22.79
7/12/2014	13:00:00	22.66
7/12/2014	13:10:00	22.78
7/12/2014	13:20:00	22.18
7/12/2014	13:30:00	20.12
7/12/2014	13:40:00	19.24
7/12/2014	13:50:00	18.96
7/12/2014	14:00:00	18.81
7/12/2014	14:10:00	18.72
7/12/2014	14:20:00	18.57
7/12/2014	14:30:00	18.45
7/12/2014	14:40:00	18.38
7/12/2014	14:50:00	18.39
7/12/2014	15:00:00	18.39
7/12/2014	15:10:00	18.40
7/12/2014	15:20:00	18.44
7/12/2014	15:30:00	18.50
7/12/2014	15:40:00	18.59
7/12/2014	15:50:00	18.69
7/12/2014	16:00:00	18.86
7/12/2014	16:10:00	19.06
7/12/2014	16:20:00	19.27
7/12/2014	16:30:00	19.36
7/12/2014	16:40:00	19.55
7/12/2014	16:50:00	19.79
7/12/2014	17:00:00	19.99
7/12/2014	17:10:00	20.16
7/12/2014	17:20:00	20.33
7/12/2014	17:30:00	20.53
7/12/2014	17:40:00	20.71
7/12/2014	17:50:00	20.80
7/12/2014	18:00:00	20.83
7/12/2014	18:10:00	20.92
7/12/2014	18:20:00	20.99
7/12/2014	18:30:00	21.03
7/12/2014	18:40:00	21.07
7/12/2014	18:50:00	21.09
7/12/2014	19:00:00	21.12
7/12/2014	19:10:00	21.14
7/12/2014	19:20:00	21.13
7/12/2014	19:30:00	21.12
7/12/2014	19:40:00	21.10
7/12/2014	19:50:00	21.08
7/12/2014	20:00:00	21.04
7/12/2014	20:10:00	20.99
7/12/2014	20:20:00	20.93
7/12/2014	20:30:00	20.85
7/12/2014	20:40:00	20.78
7/12/2014	20:50:00	20.71
7/12/2014	21:00:00	20.65
7/12/2014	21:10:00	20.59
7/12/2014	21:20:00	20.54
7/12/2014	21:30:00	20.50
7/12/2014	21:40:00	20.47
7/12/2014	21:50:00	20.46
7/12/2014	22:00:00	20.45
7/12/2014	22:10:00	20.45
7/12/2014	22:20:00	20.45
7/12/2014	22:30:00	20.46
7/12/2014	22:40:00	20.48
7/12/2014	22:50:00	20.50
7/12/2014	23:00:00	20.50
7/12/2014	23:10:00	20.52
7/12/2014	23:20:00	20.53
7/12/2014	23:30:00	20.55
7/12/2014	23:40:00	20.56
7/12/2014	23:50:00	20.58
7/13/2014	0:00:00	20.58
7/13/2014	0:10:00	20.58
7/13/2014	0:20:00	20.57
7/13/2014	0:30:00	20.56
7/13/2014	0:40:00	20.54
7/13/2014	0:50:00	20.51
7/13/2014	1:00:00	20.49
7/13/2014	1:10:00	20.46
7/13/2014	1:20:00	20.43
7/13/2014	1:30:00	20.41
7/13/2014	1:40:00	20.37
7/13/2014	1:50:00	20.33
7/13/2014	2:00:00	20.28
7/13/2014	2:10:00	20.22
7/13/2014	2:20:00	20.17
7/13/2014	2:30:00	20.13
7/13/2014	2:40:00	20.08
7/13/2014	2:50:00	20.02
7/13/2014	3:00:00	19.96
7/13/2014	3:10:00	19.92
7/13/2014	3:20:00	19.86
7/13/2014	3:30:00	19.82
7/13/2014	3:40:00	19.77
7/13/2014	3:50:00	19.72
7/13/2014	4:00:00	19.67
7/13/2014	4:10:00	19.63
7/13/2014	4:20:00	19.59
7/13/2014	4:30:00	19.56
7/13/2014	4:40:00	19.52
7/13/2014	4:50:00	19.49
7/13/2014	5:00:00	19.44
7/13/2014	5:10:00	19.39
7/13/2014	5:20:00	19.35
7/13/2014	5:30:00	19.31
7/13/2014	5:40:00	19.27
7/13/2014	5:50:00	19.23
7/13/2014	6:00:00	19.21
7/13/2014	6:10:00	19.18
7/13/2014	6:20:00	19.15
7/13/2014	6:30:00	19.12
7/13/2014	6:40:00	19.10
7/13/2014	6:50:00	19.07
7/13/2014	7:00:00	19.06
7/13/2014	7:10:00	19.05
7/13/2014	7:20:00	19.04
7/13/2014	7:30:00	19.03
7/13/2014	7:40:00	19.02
7/13/2014	7:50:00	19.01
7/13/2014	8:00:00	19.01
7/13/2014	8:10:00	19.01
7/13/2014	8:20:00	19.02
7/13/2014	8:30:00	19.03
7/13/2014	8:40:00	19.05
7/13/2014	8:50:00	19.09
7/13/2014	9:00:00	19.12
7/13/2014	9:10:00	19.16
7/13/2014	9:20:00	19.20
7/13/2014	9:30:00	19.26
7/13/2014	9:40:00	19.32
7/13/2014	9:50:00	19.45
7/13/2014	10:00:00	19.64
7/13/2014	10:10:00	19.81
7/13/2014	10:20:00	20.01
7/13/2014	10:30:00	20.24
7/13/2014	10:40:00	20.48
7/13/2014	10:50:00	20.72
7/13/2014	11:00:00	20.98
7/13/2014	11:10:00	21.15
7/13/2014	11:20:00	21.41
7/13/2014	11:30:00	21.64
7/13/2014	11:40:00	21.75
7/13/2014	11:50:00	21.89
7/13/2014	12:00:00	22.01
7/13/2014	12:10:00	22.11
7/13/2014	12:20:00	22.15
7/13/2014	12:30:00	22.21
7/13/2014	12:40:00	22.23
7/13/2014	12:50:00	22.27
7/13/2014	13:00:00	22.38
7/13/2014	13:10:00	22.61
7/13/2014	13:20:00	22.65
7/13/2014	13:30:00	22.74
7/13/2014	13:40:00	22.82
7/13/2014	13:50:00	22.87
7/13/2014	14:00:00	22.92
7/13/2014	14:10:00	23.11
7/13/2014	14:20:00	23.21
7/13/2014	14:30:00	23.36
7/13/2014	14:40:00	23.62
7/13/2014	14:50:00	23.14
7/13/2014	15:00:00	20.93
7/13/2014	15:10:00	19.66
7/13/2014	15:20:00	19.15
7/13/2014	15:30:00	18.69
7/13/2014	15:40:00	18.54
7/13/2014	15:50:00	18.47
7/13/2014	16:00:00	18.31
7/13/2014	16:10:00	18.22
7/13/2014	16:20:00	18.19
7/13/2014	16:30:00	18.18
7/13/2014	16:40:00	18.18
7/13/2014	16:50:00	18.19
7/13/2014	17:00:00	18.20
7/13/2014	17:10:00	18.22
7/13/2014	17:20:00	18.22
7/13/2014	17:30:00	18.23
7/13/2014	17:40:00	18.33
7/13/2014	17:50:00	18.28
7/13/2014	18:00:00	18.33
7/13/2014	18:10:00	18.33
7/13/2014	18:20:00	18.33
7/13/2014	18:30:00	18.35
7/13/2014	18:40:00	18.38
7/13/2014	18:50:00	18.39
7/13/2014	19:00:00	18.43
7/13/2014	19:10:00	18.49
7/13/2014	19:20:00	18.52
7/13/2014	19:30:00	18.53
7/13/2014	19:40:00	18.52
7/13/2014	19:50:00	18.52
7/13/2014	20:00:00	18.52
7/13/2014	20:10:00	18.52
7/13/2014	20:20:00	18.51
7/13/2014	20:30:00	18.50
7/13/2014	20:40:00	18.49
7/13/2014	20:50:00	18.48
7/13/2014	21:00:00	18.47
7/13/2014	21:10:00	18.45
7/13/2014	21:20:00	18.43
7/13/2014	21:30:00	18.43
7/13/2014	21:40:00	18.41
7/13/2014	21:50:00	18.40
7/13/2014	22:00:00	18.40
7/13/2014	22:10:00	18.40
7/13/2014	22:20:00	18.42
7/13/2014	22:30:00	18.44
7/13/2014	22:40:00	18.46
7/13/2014	22:50:00	18.50
7/13/2014	23:00:00	18.53
7/13/2014	23:10:00	18.57
7/13/2014	23:20:00	18.62
7/13/2014	23:30:00	18.67
7/13/2014	23:40:00	18.72
7/13/2014	23:50:00	18.77
7/14/2014	0:00:00	18.82
7/14/2014	0:10:00	18.86
7/14/2014	0:20:00	18.91
7/14/2014	0:30:00	18.95
7/14/2014	0:40:00	19.00
7/14/2014	0:50:00	19.04
7/14/2014	1:00:00	19.07
7/14/2014	1:10:00	19.11
7/14/2014	1:20:00	19.13
7/14/2014	1:30:00	19.17
7/14/2014	1:40:00	19.20
7/14/2014	1:50:00	19.22
7/14/2014	2:00:00	19.24
7/14/2014	2:10:00	19.26
7/14/2014	2:20:00	19.27
7/14/2014	2:30:00	19.29
7/14/2014	2:40:00	19.30
7/14/2014	2:50:00	19.31
7/14/2014	3:00:00	19.32
7/14/2014	3:10:00	19.33
7/14/2014	3:20:00	19.33
7/14/2014	3:30:00	19.35
7/14/2014	3:40:00	19.35
7/14/2014	3:50:00	19.36
7/14/2014	4:00:00	19.37
7/14/2014	4:10:00	19.37
7/14/2014	4:20:00	19.38
7/14/2014	4:30:00	19.38
7/14/2014	4:40:00	19.39
7/14/2014	4:50:00	19.39
7/14/2014	5:00:00	19.41
7/14/2014	5:10:00	19.41
7/14/2014	5:20:00	19.42
7/14/2014	5:30:00	19.42
7/14/2014	5:40:00	19.43
7/14/2014	5:50:00	19.43
7/14/2014	6:00:00	19.45
7/14/2014	6:10:00	19.45
7/14/2014	6:20:00	19.46
7/14/2014	6:30:00	19.47
7/14/2014	6:40:00	19.47
7/14/2014	6:50:00	19.49
7/14/2014	7:00:00	19.49
7/14/2014	7:10:00	19.50
7/14/2014	7:20:00	19.51
7/14/2014	7:30:00	19.52
7/14/2014	7:40:00	19.53
7/14/2014	7:50:00	19.54
7/14/2014	8:00:00	19.55
7/14/2014	8:10:00	19.56
7/14/2014	8:20:00	19.57
7/14/2014	8:30:00	19.59
7/14/2014	8:40:00	19.61
7/14/2014	8:50:00	19.64
7/14/2014	9:00:00	19.67
7/14/2014	9:10:00	19.71
7/14/2014	9:20:00	19.75
7/14/2014	9:30:00	19.79
7/14/2014	9:40:00	19.82
7/14/2014	9:50:00	19.84
7/14/2014	10:00:00	19.87
7/14/2014	10:10:00	19.93
7/14/2014	10:20:00	19.99
7/14/2014	10:30:00	20.03
7/14/2014	10:40:00	20.08
7/14/2014	10:50:00	20.18
7/14/2014	11:00:00	20.27
7/14/2014	11:10:00	20.31
7/14/2014	11:20:00	20.49
7/14/2014	11:30:00	20.59
7/14/2014	11:40:00	20.86
7/14/2014	11:50:00	21.01
7/14/2014	12:00:00	21.03
7/14/2014	12:10:00	21.03
7/14/2014	12:20:00	21.07
7/14/2014	12:30:00	21.16
7/14/2014	12:40:00	21.30
7/14/2014	12:50:00	21.32
7/14/2014	13:00:00	21.26
7/14/2014	13:10:00	21.17
7/14/2014	13:20:00	20.68
7/14/2014	13:30:00	18.71
7/14/2014	13:40:00	17.95
7/14/2014	13:50:00	17.62
7/14/2014	14:00:00	17.35
7/14/2014	14:10:00	17.18
7/14/2014	14:20:00	17.06
7/14/2014	14:30:00	16.95
7/14/2014	14:40:00	16.89
7/14/2014	14:50:00	16.84
7/14/2014	15:00:00	16.81
7/14/2014	15:10:00	16.78
7/14/2014	15:20:00	16.75
7/14/2014	15:30:00	16.84
7/14/2014	15:40:00	16.92
7/14/2014	15:50:00	17.07
7/14/2014	16:00:00	17.30
7/14/2014	16:10:00	17.28
7/14/2014	16:20:00	17.42
7/14/2014	16:30:00	17.65
7/14/2014	16:40:00	17.87
7/14/2014	16:50:00	17.99
7/14/2014	17:00:00	18.22
7/14/2014	17:10:00	18.33
7/14/2014	17:20:00	18.35
7/14/2014	17:30:00	18.49
7/14/2014	17:40:00	18.55
7/14/2014	17:50:00	18.73
7/14/2014	18:00:00	18.85
7/14/2014	18:10:00	18.93
7/14/2014	18:20:00	19.00
7/14/2014	18:30:00	19.01
7/14/2014	18:40:00	19.04
7/14/2014	18:50:00	19.07
7/14/2014	19:00:00	19.09
7/14/2014	19:10:00	19.11
7/14/2014	19:20:00	19.11
7/14/2014	19:30:00	19.12
7/14/2014	19:40:00	19.14
7/14/2014	19:50:00	19.14
7/14/2014	20:00:00	19.16
7/14/2014	20:10:00	19.21
7/14/2014	20:20:00	19.26
7/14/2014	20:30:00	19.34
7/14/2014	20:40:00	19.43
7/14/2014	20:50:00	19.55
7/14/2014	21:00:00	19.67
7/14/2014	21:10:00	19.79
7/14/2014	21:20:00	19.91
7/14/2014	21:30:00	20.02
7/14/2014	21:40:00	20.12
7/14/2014	21:50:00	20.21
7/14/2014	22:00:00	20.28
7/14/2014	22:10:00	20.35
7/14/2014	22:20:00	20.41
7/14/2014	22:30:00	20.48
7/14/2014	22:40:00	20.53
7/14/2014	22:50:00	20.58
7/14/2014	23:00:00	20.62
7/14/2014	23:10:00	20.64
7/14/2014	23:20:00	20.66
7/14/2014	23:30:00	20.67
7/14/2014	23:40:00	20.69
7/14/2014	23:50:00	20.69
7/15/2014	0:00:00	20.69
7/15/2014	0:10:00	20.67
7/15/2014	0:20:00	20.67
7/15/2014	0:30:00	20.66
7/15/2014	0:40:00	20.64
7/15/2014	0:50:00	20.64
7/15/2014	1:00:00	20.62
7/15/2014	1:10:00	20.61
7/15/2014	1:20:00	20.60
7/15/2014	1:30:00	20.59
7/15/2014	1:40:00	20.58
7/15/2014	1:50:00	20.58
7/15/2014	2:00:00	20.57
7/15/2014	2:10:00	20.56
7/15/2014	2:20:00	20.55
7/15/2014	2:30:00	20.54
7/15/2014	2:40:00	20.53
7/15/2014	2:50:00	20.53
7/15/2014	3:00:00	20.53
7/15/2014	3:10:00	20.52
7/15/2014	3:20:00	20.51
7/15/2014	3:30:00	20.50
7/15/2014	3:40:00	20.49
7/15/2014	3:50:00	20.49
7/15/2014	4:00:00	20.48
7/15/2014	4:10:00	20.47
7/15/2014	4:20:00	20.45
7/15/2014	4:30:00	20.44
7/15/2014	4:40:00	20.43
7/15/2014	4:50:00	20.41
7/15/2014	5:00:00	20.39
7/15/2014	5:10:00	20.38
7/15/2014	5:20:00	20.36
7/15/2014	5:30:00	20.35
7/15/2014	5:40:00	20.34
7/15/2014	5:50:00	20.33
7/15/2014	6:00:00	20.31
7/15/2014	6:10:00	20.30
7/15/2014	6:20:00	20.28
7/15/2014	6:30:00	20.28
7/15/2014	6:40:00	20.26
7/15/2014	6:50:00	20.25
7/15/2014	7:00:00	20.25
7/15/2014	7:10:00	20.25
7/15/2014	7:20:00	20.25
7/15/2014	7:30:00	20.24
7/15/2014	7:40:00	20.23
7/15/2014	7:50:00	20.23
7/15/2014	8:00:00	20.24
7/15/2014	8:10:00	20.25
7/15/2014	8:20:00	20.26
7/15/2014	8:30:00	20.25
7/15/2014	8:40:00	20.25
7/15/2014	8:50:00	20.23
7/15/2014	9:00:00	20.23
7/15/2014	9:10:00	20.23
7/15/2014	9:20:00	20.22
7/15/2014	9:30:00	20.21
7/15/2014	9:40:00	20.22
7/15/2014	9:50:00	20.23
7/15/2014	10:00:00	20.24
7/15/2014	10:10:00	20.27
7/15/2014	10:20:00	20.27
7/15/2014	10:30:00	20.30
7/15/2014	10:40:00	20.33
7/15/2014	10:50:00	20.36
7/15/2014	11:00:00	20.41
7/15/2014	11:10:00	20.44
7/15/2014	11:20:00	20.48
7/15/2014	11:30:00	20.53
7/15/2014	11:40:00	20.53
7/15/2014	11:50:00	20.58
7/15/2014	12:00:00	20.66
7/15/2014	12:10:00	20.72
7/15/2014	12:20:00	20.77
7/15/2014	12:30:00	20.80
7/15/2014	12:40:00	20.86
7/15/2014	12:50:00	20.88
7/15/2014	13:00:00	20.92
7/15/2014	13:10:00	20.95
7/15/2014	13:20:00	20.95
7/15/2014	13:30:00	20.97
7/15/2014	13:40:00	20.96
7/15/2014	13:50:00	21.00
7/15/2014	14:00:00	21.06
7/15/2014	14:10:00	21.08
7/15/2014	14:20:00	21.08
7/15/2014	14:30:00	21.11
7/15/2014	14:40:00	21.17
7/15/2014	14:50:00	21.28
7/15/2014	15:00:00	21.34
7/15/2014	15:10:00	21.51
7/15/2014	15:20:00	21.64
7/15/2014	15:30:00	21.72
7/15/2014	15:40:00	21.80
7/15/2014	15:50:00	21.87
7/15/2014	16:00:00	21.97
7/15/2014	16:10:00	22.12
7/15/2014	16:20:00	22.09
7/15/2014	16:30:00	22.06
7/15/2014	16:40:00	22.04
7/15/2014	16:50:00	22.19
7/15/2014	17:00:00	22.20
7/15/2014	17:10:00	22.26
7/15/2014	17:20:00	22.38
7/15/2014	17:30:00	22.29
7/15/2014	17:40:00	22.31
7/15/2014	17:50:00	22.34
7/15/2014	18:00:00	22.34
7/15/2014	18:10:00	22.48
7/15/2014	18:20:00	22.43
7/15/2014	18:30:00	22.52
7/15/2014	18:40:00	22.49
7/15/2014	18:50:00	22.34
7/15/2014	19:00:00	22.27
7/15/2014	19:10:00	22.20
7/15/2014	19:20:00	22.11
7/15/2014	19:30:00	21.98
7/15/2014	19:40:00	21.88
7/15/2014	19:50:00	21.78
7/15/2014	20:00:00	21.67
7/15/2014	20:10:00	21.58
7/15/2014	20:20:00	21.48
7/15/2014	20:30:00	21.40
7/15/2014	20:40:00	21.30
7/15/2014	20:50:00	21.21
7/15/2014	21:00:00	21.12
7/15/2014	21:10:00	21.03
7/15/2014	21:20:00	20.94
7/15/2014	21:30:00	20.85
7/15/2014	21:40:00	20.75
7/15/2014	21:50:00	20.67
7/15/2014	22:00:00	20.59
7/15/2014	22:10:00	20.51
7/15/2014	22:20:00	20.43
7/15/2014	22:30:00	20.36
7/15/2014	22:40:00	20.29
7/15/2014	22:50:00	20.21
7/15/2014	23:00:00	20.13
7/15/2014	23:10:00	20.06
7/15/2014	23:20:00	19.99
7/15/2014	23:30:00	19.92
7/15/2014	23:40:00	19.85
7/15/2014	23:50:00	19.78
7/16/2014	0:00:00	19.71
7/16/2014	0:10:00	19.64
7/16/2014	0:20:00	19.58
7/16/2014	0:30:00	19.51
7/16/2014	0:40:00	19.47
7/16/2014	0:50:00	19.42
7/16/2014	1:00:00	19.38
7/16/2014	1:10:00	19.32
7/16/2014	1:20:00	19.28
7/16/2014	1:30:00	19.23
7/16/2014	1:40:00	19.18
7/16/2014	1:50:00	19.13
7/16/2014	2:00:00	19.09
7/16/2014	2:10:00	19.05
7/16/2014	2:20:00	19.02
7/16/2014	2:30:00	18.98
7/16/2014	2:40:00	18.95
7/16/2014	2:50:00	18.90
7/16/2014	3:00:00	18.86
7/16/2014	3:10:00	18.83
7/16/2014	3:20:00	18.79
7/16/2014	3:30:00	18.75
7/16/2014	3:40:00	18.71
7/16/2014	3:50:00	18.67
7/16/2014	4:00:00	18.63
7/16/2014	4:10:00	18.60
7/16/2014	4:20:00	18.55
7/16/2014	4:30:00	18.50
7/16/2014	4:40:00	18.46
7/16/2014	4:50:00	18.41
7/16/2014	5:00:00	18.37
7/16/2014	5:10:00	18.32
7/16/2014	5:20:00	18.27
7/16/2014	5:30:00	18.23
7/16/2014	5:40:00	18.19
7/16/2014	5:50:00	18.15
7/16/2014	6:00:00	18.11
7/16/2014	6:10:00	18.07
7/16/2014	6:20:00	18.02
7/16/2014	6:30:00	17.98
7/16/2014	6:40:00	17.94
7/16/2014	6:50:00	17.90
7/16/2014	7:00:00	17.86
7/16/2014	7:10:00	17.85
7/16/2014	7:20:00	17.82
7/16/2014	7:30:00	17.80
7/16/2014	7:40:00	17.79
7/16/2014	7:50:00	17.77
7/16/2014	8:00:00	17.78
7/16/2014	8:10:00	17.78
7/16/2014	8:20:00	17.79
7/16/2014	8:30:00	17.79
7/16/2014	8:40:00	17.81
7/16/2014	8:50:00	17.85
7/16/2014	9:00:00	17.90
7/16/2014	9:10:00	17.96
7/16/2014	9:20:00	18.01
7/16/2014	9:30:00	18.06
7/16/2014	9:40:00	18.10
7/16/2014	9:50:00	18.12
7/16/2014	10:00:00	18.14
7/16/2014	10:10:00	18.20
7/16/2014	10:20:00	18.28
7/16/2014	10:30:00	18.32
7/16/2014	10:40:00	18.38
7/16/2014	10:50:00	18.55
7/16/2014	11:00:00	18.61
7/16/2014	11:10:00	18.61
7/16/2014	11:20:00	18.71
7/16/2014	11:30:00	18.90
7/16/2014	11:40:00	18.99
7/16/2014	11:50:00	18.98
7/16/2014	12:00:00	19.04
7/16/2014	12:10:00	19.10
7/16/2014	12:20:00	19.20
7/16/2014	12:30:00	19.31
7/16/2014	12:40:00	19.52
7/16/2014	12:50:00	19.77
7/16/2014	13:00:00	19.85
7/16/2014	13:10:00	19.91
7/16/2014	13:20:00	20.19
7/16/2014	13:30:00	20.29
7/16/2014	13:40:00	20.45
7/16/2014	13:50:00	20.60
7/16/2014	14:00:00	20.70
7/16/2014	14:10:00	20.80
7/16/2014	14:20:00	20.74
7/16/2014	14:30:00	20.73
7/16/2014	14:40:00	20.84
7/16/2014	14:50:00	21.09
7/16/2014	15:00:00	21.02
7/16/2014	15:10:00	21.14
7/16/2014	15:20:00	21.22
7/16/2014	15:30:00	21.16
7/16/2014	15:40:00	21.39
7/16/2014	15:50:00	21.41
7/16/2014	16:00:00	21.59
7/16/2014	16:10:00	21.70
7/16/2014	16:20:00	21.63
7/16/2014	16:30:00	21.70
7/16/2014	16:40:00	21.86
7/16/2014	16:50:00	21.83
7/16/2014	17:00:00	21.91
7/16/2014	17:10:00	22.12
7/16/2014	17:20:00	22.02
7/16/2014	17:30:00	22.00
7/16/2014	17:40:00	21.97
7/16/2014	17:50:00	21.92
7/16/2014	18:00:00	21.90
7/16/2014	18:10:00	22.08
7/16/2014	18:20:00	21.93
7/16/2014	18:30:00	21.84
7/16/2014	18:40:00	21.76
7/16/2014	18:50:00	21.69
7/16/2014	19:00:00	21.62
7/16/2014	19:10:00	21.62
7/16/2014	19:20:00	21.50
7/16/2014	19:30:00	21.41
7/16/2014	19:40:00	21.28
7/16/2014	19:50:00	21.14
7/16/2014	20:00:00	21.00
7/16/2014	20:10:00	20.88
7/16/2014	20:20:00	20.75
7/16/2014	20:30:00	20.62
7/16/2014	20:40:00	20.50
7/16/2014	20:50:00	20.38
7/16/2014	21:00:00	20.27
7/16/2014	21:10:00	20.18
7/16/2014	21:20:00	20.07
7/16/2014	21:30:00	19.96
7/16/2014	21:40:00	19.84
7/16/2014	21:50:00	19.74
7/16/2014	22:00:00	19.62
7/16/2014	22:10:00	19.52
7/16/2014	22:20:00	19.41
7/16/2014	22:30:00	19.31
7/16/2014	22:40:00	19.20
7/16/2014	22:50:00	19.10
7/16/2014	23:00:00	19.00
7/16/2014	23:10:00	18.91
7/16/2014	23:20:00	18.81
7/16/2014	23:30:00	18.71
7/16/2014	23:40:00	18.63
7/16/2014	23:50:00	18.55
7/17/2014	0:00:00	18.46
7/17/2014	0:10:00	18.38
7/17/2014	0:20:00	18.30
7/17/2014	0:30:00	18.23
7/17/2014	0:40:00	18.16
7/17/2014	0:50:00	18.08
7/17/2014	1:00:00	18.02
7/17/2014	1:10:00	17.96
7/17/2014	1:20:00	17.90
7/17/2014	1:30:00	17.83
7/17/2014	1:40:00	17.77
7/17/2014	1:50:00	17.71
7/17/2014	2:00:00	17.66
7/17/2014	2:10:00	17.63
7/17/2014	2:20:00	17.58
7/17/2014	2:30:00	17.52
7/17/2014	2:40:00	17.47
7/17/2014	2:50:00	17.44
7/17/2014	3:00:00	17.40
7/17/2014	3:10:00	17.35
7/17/2014	3:20:00	17.31
7/17/2014	3:30:00	17.26
7/17/2014	3:40:00	17.22
7/17/2014	3:50:00	17.18
7/17/2014	4:00:00	17.16
7/17/2014	4:10:00	17.13
7/17/2014	4:20:00	17.09
7/17/2014	4:30:00	17.06
7/17/2014	4:40:00	17.03
7/17/2014	4:50:00	17.00
7/17/2014	5:00:00	16.96
7/17/2014	5:10:00	16.92
7/17/2014	5:20:00	16.89
7/17/2014	5:30:00	16.86
7/17/2014	5:40:00	16.83
7/17/2014	5:50:00	16.79
7/17/2014	6:00:00	16.76
7/17/2014	6:10:00	16.73
7/17/2014	6:20:00	16.70
7/17/2014	6:30:00	16.67
7/17/2014	6:40:00	16.65
7/17/2014	6:50:00	16.62
7/17/2014	7:00:00	16.61
7/17/2014	7:10:00	16.60
7/17/2014	7:20:00	16.59
7/17/2014	7:30:00	16.59
7/17/2014	7:40:00	16.58
7/17/2014	7:50:00	16.57
7/17/2014	8:00:00	16.59
7/17/2014	8:10:00	16.60
7/17/2014	8:20:00	16.63
7/17/2014	8:30:00	16.66
7/17/2014	8:40:00	16.71
7/17/2014	8:50:00	16.79
7/17/2014	9:00:00	16.88
7/17/2014	9:10:00	16.98
7/17/2014	9:20:00	17.08
7/17/2014	9:30:00	17.10
7/17/2014	9:40:00	17.18
7/17/2014	9:50:00	17.16
7/17/2014	10:00:00	17.17
7/17/2014	10:10:00	17.31
7/17/2014	10:20:00	17.29
7/17/2014	10:30:00	17.38
7/17/2014	10:40:00	17.47
7/17/2014	10:50:00	17.55
7/17/2014	11:00:00	17.76
7/17/2014	11:10:00	17.93
7/17/2014	11:20:00	18.12
7/17/2014	11:30:00	18.23
7/17/2014	11:40:00	18.45
7/17/2014	11:50:00	18.69
7/17/2014	12:00:00	18.86
7/17/2014	12:10:00	18.85
7/17/2014	12:20:00	18.89
7/17/2014	12:30:00	19.01
7/17/2014	12:40:00	19.11
7/17/2014	12:50:00	19.33
7/17/2014	13:00:00	19.46
7/17/2014	13:10:00	19.75
7/17/2014	13:20:00	19.89
7/17/2014	13:30:00	20.19
7/17/2014	13:40:00	20.24
7/17/2014	13:50:00	20.49
7/17/2014	14:00:00	20.61
7/17/2014	14:10:00	20.83
7/17/2014	14:20:00	21.12
7/17/2014	14:30:00	21.41
7/17/2014	14:40:00	21.50
7/17/2014	14:50:00	21.78
7/17/2014	15:00:00	21.76
7/17/2014	15:10:00	21.96
7/17/2014	15:20:00	22.00
7/17/2014	15:30:00	21.88
7/17/2014	15:40:00	21.93
7/17/2014	15:50:00	22.03
7/17/2014	16:00:00	22.26
7/17/2014	16:10:00	22.30
7/17/2014	16:20:00	22.34
7/17/2014	16:30:00	22.54
7/17/2014	16:40:00	22.52
7/17/2014	16:50:00	22.59
7/17/2014	17:00:00	22.64
7/17/2014	17:10:00	22.88
7/17/2014	17:20:00	22.85
7/17/2014	17:30:00	22.74
7/17/2014	17:40:00	22.78
7/17/2014	17:50:00	22.82
7/17/2014	18:00:00	22.81
7/17/2014	18:10:00	22.63
7/17/2014	18:20:00	22.54
7/17/2014	18:30:00	22.54
7/17/2014	18:40:00	22.46
7/17/2014	18:50:00	22.41
7/17/2014	19:00:00	22.35
7/17/2014	19:10:00	22.26
7/17/2014	19:20:00	22.10
7/17/2014	19:30:00	21.94
7/17/2014	19:40:00	21.81
7/17/2014	19:50:00	21.67
7/17/2014	20:00:00	21.54
7/17/2014	20:10:00	21.42
7/17/2014	20:20:00	21.30
7/17/2014	20:30:00	21.18
7/17/2014	20:40:00	21.03
7/17/2014	20:50:00	20.89
7/17/2014	21:00:00	20.74
7/17/2014	21:10:00	20.59
7/17/2014	21:20:00	20.45
7/17/2014	21:30:00	20.31
7/17/2014	21:40:00	20.18
7/17/2014	21:50:00	20.05
7/17/2014	22:00:00	19.92
7/17/2014	22:10:00	19.80
7/17/2014	22:20:00	19.68
7/17/2014	22:30:00	19.57
7/17/2014	22:40:00	19.44
7/17/2014	22:50:00	19.33
7/17/2014	23:00:00	19.22
7/17/2014	23:10:00	19.10
7/17/2014	23:20:00	18.98
7/17/2014	23:30:00	18.87
7/17/2014	23:40:00	18.75
7/17/2014	23:50:00	18.64
7/18/2014	0:00:00	18.54
7/18/2014	0:10:00	18.43
7/18/2014	0:20:00	18.33
7/18/2014	0:30:00	18.23
7/18/2014	0:40:00	18.13
7/18/2014	0:50:00	18.03
7/18/2014	1:00:00	17.94
7/18/2014	1:10:00	17.85
7/18/2014	1:20:00	17.77
7/18/2014	1:30:00	17.68
7/18/2014	1:40:00	17.59
7/18/2014	1:50:00	17.52
7/18/2014	2:00:00	17.43
7/18/2014	2:10:00	17.37
7/18/2014	2:20:00	17.29
7/18/2014	2:30:00	17.22
7/18/2014	2:40:00	17.15
7/18/2014	2:50:00	17.09
7/18/2014	3:00:00	17.01
7/18/2014	3:10:00	16.95
7/18/2014	3:20:00	16.89
7/18/2014	3:30:00	16.83
7/18/2014	3:40:00	16.78
7/18/2014	3:50:00	16.72
7/18/2014	4:00:00	16.66
7/18/2014	4:10:00	16.59
7/18/2014	4:20:00	16.54
7/18/2014	4:30:00	16.49
7/18/2014	4:40:00	16.43
7/18/2014	4:50:00	16.38
7/18/2014	5:00:00	16.33
7/18/2014	5:10:00	16.28
7/18/2014	5:20:00	16.24
7/18/2014	5:30:00	16.19
7/18/2014	5:40:00	16.15
7/18/2014	5:50:00	16.11
7/18/2014	6:00:00	16.07
7/18/2014	6:10:00	16.04
7/18/2014	6:20:00	16.00
7/18/2014	6:30:00	15.97
7/18/2014	6:40:00	15.93
7/18/2014	6:50:00	15.90
7/18/2014	7:00:00	15.88
7/18/2014	7:10:00	15.89
7/18/2014	7:20:00	15.89
7/18/2014	7:30:00	15.90
7/18/2014	7:40:00	15.89
7/18/2014	7:50:00	15.89
7/18/2014	8:00:00	15.91
7/18/2014	8:10:00	15.93
7/18/2014	8:20:00	15.96
7/18/2014	8:30:00	15.99
7/18/2014	8:40:00	16.03
7/18/2014	8:50:00	16.08
7/18/2014	9:00:00	16.17
7/18/2014	9:10:00	16.27
7/18/2014	9:20:00	16.37
7/18/2014	9:30:00	16.46
7/18/2014	9:40:00	16.61
7/18/2014	9:50:00	16.74
7/18/2014	10:00:00	16.83
7/18/2014	10:10:00	16.93
7/18/2014	10:20:00	16.96
7/18/2014	10:30:00	17.00
7/18/2014	10:40:00	17.07
7/18/2014	10:50:00	17.25
7/18/2014	11:00:00	17.40
7/18/2014	11:10:00	17.53
7/18/2014	11:20:00	17.64
7/18/2014	11:30:00	17.72
7/18/2014	11:40:00	17.83
7/18/2014	11:50:00	17.93
7/18/2014	12:00:00	18.18
7/18/2014	12:10:00	18.49
7/18/2014	12:20:00	18.71
7/18/2014	12:30:00	18.84
7/18/2014	12:40:00	18.96
7/18/2014	12:50:00	19.09
7/18/2014	13:00:00	19.44
7/18/2014	13:10:00	19.22
7/18/2014	13:20:00	18.42
7/18/2014	13:30:00	17.17
7/18/2014	13:40:00	17.23
7/18/2014	13:50:00	17.21
7/18/2014	14:00:00	17.15
7/18/2014	14:10:00	17.09
7/18/2014	14:20:00	17.06
7/18/2014	14:30:00	17.06
7/18/2014	14:40:00	17.06
7/18/2014	14:50:00	17.07
7/18/2014	15:00:00	17.14
7/18/2014	15:10:00	17.18
7/18/2014	15:20:00	17.21
7/18/2014	15:30:00	17.29
7/18/2014	15:40:00	17.30
7/18/2014	15:50:00	17.34
7/18/2014	16:00:00	17.40
7/18/2014	16:10:00	17.46
7/18/2014	16:20:00	17.48
7/18/2014	16:30:00	17.52
7/18/2014	16:40:00	17.59
7/18/2014	16:50:00	17.65
7/18/2014	17:00:00	17.69
7/18/2014	17:10:00	17.76
7/18/2014	17:20:00	17.80
7/18/2014	17:30:00	17.84
7/18/2014	17:40:00	17.88
7/18/2014	17:50:00	17.92
7/18/2014	18:00:00	17.96
7/18/2014	18:10:00	18.00
7/18/2014	18:20:00	18.01
7/18/2014	18:30:00	18.02
7/18/2014	18:40:00	18.04
7/18/2014	18:50:00	18.05
7/18/2014	19:00:00	18.07
7/18/2014	19:10:00	18.08
7/18/2014	19:20:00	18.09
7/18/2014	19:30:00	18.10
7/18/2014	19:40:00	18.10
7/18/2014	19:50:00	18.11
7/18/2014	20:00:00	18.11
7/18/2014	20:10:00	18.12
7/18/2014	20:20:00	18.14
7/18/2014	20:30:00	18.16
7/18/2014	20:40:00	18.19
7/18/2014	20:50:00	18.22
7/18/2014	21:00:00	18.26
7/18/2014	21:10:00	18.30
7/18/2014	21:20:00	18.34
7/18/2014	21:30:00	18.38
7/18/2014	21:40:00	18.42
7/18/2014	21:50:00	18.45
7/18/2014	22:00:00	18.48
7/18/2014	22:10:00	18.50
7/18/2014	22:20:00	18.52
7/18/2014	22:30:00	18.53
7/18/2014	22:40:00	18.53
7/18/2014	22:50:00	18.53
7/18/2014	23:00:00	18.53
7/18/2014	23:10:00	18.53
7/18/2014	23:20:00	18.53
7/18/2014	23:30:00	18.52
7/18/2014	23:40:00	18.52
7/18/2014	23:50:00	18.51
7/19/2014	0:00:00	18.50
7/19/2014	0:10:00	18.49
7/19/2014	0:20:00	18.48
7/19/2014	0:30:00	18.46
7/19/2014	0:40:00	18.45
7/19/2014	0:50:00	18.44
7/19/2014	1:00:00	18.42
7/19/2014	1:10:00	18.41
7/19/2014	1:20:00	18.39
7/19/2014	1:30:00	18.38
7/19/2014	1:40:00	18.36
7/19/2014	1:50:00	18.34
7/19/2014	2:00:00	18.33
7/19/2014	2:10:00	18.31
7/19/2014	2:20:00	18.30
7/19/2014	2:30:00	18.29
7/19/2014	2:40:00	18.28
7/19/2014	2:50:00	18.26
7/19/2014	3:00:00	18.25
7/19/2014	3:10:00	18.23
7/19/2014	3:20:00	18.22
7/19/2014	3:30:00	18.20
7/19/2014	3:40:00	18.19
7/19/2014	3:50:00	18.17
7/19/2014	4:00:00	18.16
7/19/2014	4:10:00	18.14
7/19/2014	4:20:00	18.12
7/19/2014	4:30:00	18.10
7/19/2014	4:40:00	18.08
7/19/2014	4:50:00	18.07
7/19/2014	5:00:00	18.05
7/19/2014	5:10:00	18.03
7/19/2014	5:20:00	18.01
7/19/2014	5:30:00	17.99
7/19/2014	5:40:00	17.97
7/19/2014	5:50:00	17.95
7/19/2014	6:00:00	17.94
7/19/2014	6:10:00	17.92
7/19/2014	6:20:00	17.90
7/19/2014	6:30:00	17.88
7/19/2014	6:40:00	17.87
7/19/2014	6:50:00	17.85
7/19/2014	7:00:00	17.84
7/19/2014	7:10:00	17.83
7/19/2014	7:20:00	17.82
7/19/2014	7:30:00	17.81
7/19/2014	7:40:00	17.81
7/19/2014	7:50:00	17.80
7/19/2014	8:00:00	17.81
7/19/2014	8:10:00	17.81
7/19/2014	8:20:00	17.82
7/19/2014	8:30:00	17.83
7/19/2014	8:40:00	17.83
7/19/2014	8:50:00	17.83
7/19/2014	9:00:00	17.84
7/19/2014	9:10:00	17.84
7/19/2014	9:20:00	17.85
7/19/2014	9:30:00	17.88
7/19/2014	9:40:00	17.91
7/19/2014	9:50:00	17.97
7/19/2014	10:00:00	18.04
7/19/2014	10:10:00	18.10
7/19/2014	10:20:00	18.17
7/19/2014	10:30:00	18.21
7/19/2014	10:40:00	18.23
7/19/2014	10:50:00	18.26
7/19/2014	11:00:00	18.32
7/19/2014	11:10:00	18.39
7/19/2014	11:20:00	18.48
7/19/2014	11:30:00	18.52
7/19/2014	11:40:00	18.57
7/19/2014	11:50:00	18.61
7/19/2014	12:00:00	18.65
7/19/2014	12:10:00	18.69
7/19/2014	12:20:00	18.76
7/19/2014	12:30:00	18.82
7/19/2014	12:40:00	18.89
7/19/2014	12:50:00	18.85
7/19/2014	13:00:00	18.92
7/19/2014	13:10:00	18.79
7/19/2014	13:20:00	18.14
7/19/2014	13:30:00	16.77
7/19/2014	13:40:00	16.79
7/19/2014	13:50:00	16.87
7/19/2014	14:00:00	16.88
7/19/2014	14:10:00	16.91
7/19/2014	14:20:00	16.95
7/19/2014	14:30:00	16.98
7/19/2014	14:40:00	17.01
7/19/2014	14:50:00	17.04
7/19/2014	15:00:00	17.07
7/19/2014	15:10:00	17.08
7/19/2014	15:20:00	17.11
7/19/2014	15:30:00	17.15
7/19/2014	15:40:00	17.19
7/19/2014	15:50:00	17.23
7/19/2014	16:00:00	17.29
7/19/2014	16:10:00	17.35
7/19/2014	16:20:00	17.40
7/19/2014	16:30:00	17.46
7/19/2014	16:40:00	17.53
7/19/2014	16:50:00	17.61
7/19/2014	17:00:00	17.67
7/19/2014	17:10:00	17.72
7/19/2014	17:20:00	17.78
7/19/2014	17:30:00	17.82
7/19/2014	17:40:00	17.85
7/19/2014	17:50:00	17.87
7/19/2014	18:00:00	17.91
7/19/2014	18:10:00	17.93
7/19/2014	18:20:00	17.95
7/19/2014	18:30:00	17.95
7/19/2014	18:40:00	17.98
7/19/2014	18:50:00	17.99
7/19/2014	19:00:00	18.00
7/19/2014	19:10:00	18.01
7/19/2014	19:20:00	18.03
7/19/2014	19:30:00	18.03
7/19/2014	19:40:00	18.03
7/19/2014	19:50:00	18.05
7/19/2014	20:00:00	18.06
7/19/2014	20:10:00	18.06
7/19/2014	20:20:00	18.07
7/19/2014	20:30:00	18.08
7/19/2014	20:40:00	18.10
7/19/2014	20:50:00	18.13
7/19/2014	21:00:00	18.16
7/19/2014	21:10:00	18.19
7/19/2014	21:20:00	18.22
7/19/2014	21:30:00	18.24
7/19/2014	21:40:00	18.27
7/19/2014	21:50:00	18.29
7/19/2014	22:00:00	18.32
7/19/2014	22:10:00	18.33
7/19/2014	22:20:00	18.34
7/19/2014	22:30:00	18.36
7/19/2014	22:40:00	18.36
7/19/2014	22:50:00	18.37
7/19/2014	23:00:00	18.37
7/19/2014	23:10:00	18.36
7/19/2014	23:20:00	18.36
7/19/2014	23:30:00	18.36
7/19/2014	23:40:00	18.34
7/19/2014	23:50:00	18.34
7/20/2014	0:00:00	18.33
7/20/2014	0:10:00	18.32
7/20/2014	0:20:00	18.30
7/20/2014	0:30:00	18.28
7/20/2014	0:40:00	18.28
7/20/2014	0:50:00	18.26
7/20/2014	1:00:00	18.24
7/20/2014	1:10:00	18.23
7/20/2014	1:20:00	18.21
7/20/2014	1:30:00	18.19
7/20/2014	1:40:00	18.18
7/20/2014	1:50:00	18.16
7/20/2014	2:00:00	18.14
7/20/2014	2:10:00	18.13
7/20/2014	2:20:00	18.11
7/20/2014	2:30:00	18.09
7/20/2014	2:40:00	18.08
7/20/2014	2:50:00	18.06
7/20/2014	3:00:00	18.04
7/20/2014	3:10:00	18.03
7/20/2014	3:20:00	18.01
7/20/2014	3:30:00	17.99
7/20/2014	3:40:00	17.98
7/20/2014	3:50:00	17.96
7/20/2014	4:00:00	17.95
7/20/2014	4:10:00	17.93
7/20/2014	4:20:00	17.92
7/20/2014	4:30:00	17.91
7/20/2014	4:40:00	17.89
7/20/2014	4:50:00	17.87
7/20/2014	5:00:00	17.84
7/20/2014	5:10:00	17.82
7/20/2014	5:20:00	17.79
7/20/2014	5:30:00	17.77
7/20/2014	5:40:00	17.76
7/20/2014	5:50:00	17.74
7/20/2014	6:00:00	17.72
7/20/2014	6:10:00	17.69
7/20/2014	6:20:00	17.67
7/20/2014	6:30:00	17.66
7/20/2014	6:40:00	17.64
7/20/2014	6:50:00	17.63
7/20/2014	7:00:00	17.62
7/20/2014	7:10:00	17.61
7/20/2014	7:20:00	17.61
7/20/2014	7:30:00	17.61
7/20/2014	7:40:00	17.63
7/20/2014	7:50:00	17.63
7/20/2014	8:00:00	17.65
7/20/2014	8:10:00	17.67
7/20/2014	8:20:00	17.68
7/20/2014	8:30:00	17.70
7/20/2014	8:40:00	17.73
7/20/2014	8:50:00	17.78
7/20/2014	9:00:00	17.85
7/20/2014	9:10:00	17.94
7/20/2014	9:20:00	18.04
7/20/2014	9:30:00	18.15
7/20/2014	9:40:00	18.24
7/20/2014	9:50:00	18.36
7/20/2014	10:00:00	18.49
7/20/2014	10:10:00	18.63
7/20/2014	10:20:00	18.76
7/20/2014	10:30:00	18.91
7/20/2014	10:40:00	19.06
7/20/2014	10:50:00	19.17
7/20/2014	11:00:00	19.26
7/20/2014	11:10:00	19.37
7/20/2014	11:20:00	19.53
7/20/2014	11:30:00	19.70
7/20/2014	11:40:00	19.80
7/20/2014	11:50:00	19.95
7/20/2014	12:00:00	20.16
7/20/2014	12:10:00	20.37
7/20/2014	12:20:00	20.58
7/20/2014	12:30:00	20.80
7/20/2014	12:40:00	20.99
7/20/2014	12:50:00	21.07
7/20/2014	13:00:00	21.13
7/20/2014	13:10:00	21.18
7/20/2014	13:20:00	21.27
7/20/2014	13:30:00	21.61
7/20/2014	13:40:00	21.81
7/20/2014	13:50:00	21.99
7/20/2014	14:00:00	22.09
7/20/2014	14:10:00	22.13
7/20/2014	14:20:00	22.32
7/20/2014	14:30:00	22.50
7/20/2014	14:40:00	22.73
7/20/2014	14:50:00	22.87
7/20/2014	15:00:00	22.91
7/20/2014	15:10:00	23.07
7/20/2014	15:20:00	23.14
7/20/2014	15:30:00	23.25
7/20/2014	15:40:00	23.39
7/20/2014	15:50:00	23.46
7/20/2014	16:00:00	23.50
7/20/2014	16:10:00	23.57
7/20/2014	16:20:00	23.74
7/20/2014	16:30:00	23.92
7/20/2014	16:40:00	24.12
7/20/2014	16:50:00	24.22
7/20/2014	17:00:00	24.32
7/20/2014	17:10:00	24.27
7/20/2014	17:20:00	24.34
7/20/2014	17:30:00	24.37
7/20/2014	17:40:00	24.35
7/20/2014	17:50:00	24.25
7/20/2014	18:00:00	24.26
7/20/2014	18:10:00	24.21
7/20/2014	18:20:00	24.12
7/20/2014	18:30:00	24.06
7/20/2014	18:40:00	24.00
7/20/2014	18:50:00	23.95
7/20/2014	19:00:00	23.88
7/20/2014	19:10:00	23.75
7/20/2014	19:20:00	23.62
7/20/2014	19:30:00	23.50
7/20/2014	19:40:00	23.34
7/20/2014	19:50:00	23.20
7/20/2014	20:00:00	23.05
7/20/2014	20:10:00	22.90
7/20/2014	20:20:00	22.76
7/20/2014	20:30:00	22.62
7/20/2014	20:40:00	22.48
7/20/2014	20:50:00	22.37
7/20/2014	21:00:00	22.24
7/20/2014	21:10:00	22.11
7/20/2014	21:20:00	21.98
7/20/2014	21:30:00	21.86
7/20/2014	21:40:00	21.73
7/20/2014	21:50:00	21.63
7/20/2014	22:00:00	21.51
7/20/2014	22:10:00	21.41
7/20/2014	22:20:00	21.30
7/20/2014	22:30:00	21.22
7/20/2014	22:40:00	21.12
7/20/2014	22:50:00	21.04
7/20/2014	23:00:00	20.95
7/20/2014	23:10:00	20.86
7/20/2014	23:20:00	20.78
7/20/2014	23:30:00	20.70
7/20/2014	23:40:00	20.62
7/20/2014	23:50:00	20.55
7/21/2014	0:00:00	20.49
7/21/2014	0:10:00	20.41
7/21/2014	0:20:00	20.34
7/21/2014	0:30:00	20.28
7/21/2014	0:40:00	20.21
7/21/2014	0:50:00	20.15
7/21/2014	1:00:00	20.09
7/21/2014	1:10:00	20.03
7/21/2014	1:20:00	19.98
7/21/2014	1:30:00	19.92
7/21/2014	1:40:00	19.87
7/21/2014	1:50:00	19.82
7/21/2014	2:00:00	19.78
7/21/2014	2:10:00	19.73
7/21/2014	2:20:00	19.69
7/21/2014	2:30:00	19.65
7/21/2014	2:40:00	19.61
7/21/2014	2:50:00	19.57
7/21/2014	3:00:00	19.53
7/21/2014	3:10:00	19.50
7/21/2014	3:20:00	19.47
7/21/2014	3:30:00	19.43
7/21/2014	3:40:00	19.40
7/21/2014	3:50:00	19.37
7/21/2014	4:00:00	19.34
7/21/2014	4:10:00	19.31
7/21/2014	4:20:00	19.27
7/21/2014	4:30:00	19.25
7/21/2014	4:40:00	19.21
7/21/2014	4:50:00	19.18
7/21/2014	5:00:00	19.16
7/21/2014	5:10:00	19.14
7/21/2014	5:20:00	19.11
7/21/2014	5:30:00	19.08
7/21/2014	5:40:00	19.06
7/21/2014	5:50:00	19.04
7/21/2014	6:00:00	19.01
7/21/2014	6:10:00	18.99
7/21/2014	6:20:00	18.97
7/21/2014	6:30:00	18.95
7/21/2014	6:40:00	18.94
7/21/2014	6:50:00	18.93
7/21/2014	7:00:00	18.91
7/21/2014	7:10:00	18.90
7/21/2014	7:20:00	18.89
7/21/2014	7:30:00	18.90
7/21/2014	7:40:00	18.90
7/21/2014	7:50:00	18.91
7/21/2014	8:00:00	18.92
7/21/2014	8:10:00	18.91
7/21/2014	8:20:00	18.92
7/21/2014	8:30:00	18.98
7/21/2014	8:40:00	19.03
7/21/2014	8:50:00	19.06
7/21/2014	9:00:00	19.11
7/21/2014	9:10:00	19.15
7/21/2014	9:20:00	19.23
7/21/2014	9:30:00	19.31
7/21/2014	9:40:00	19.41
7/21/2014	9:50:00	19.49
7/21/2014	10:00:00	19.53
7/21/2014	10:10:00	19.62
7/21/2014	10:20:00	19.79
7/21/2014	10:30:00	19.99
7/21/2014	10:40:00	20.19
7/21/2014	10:50:00	20.43
7/21/2014	11:00:00	20.56
7/21/2014	11:10:00	20.60
7/21/2014	11:20:00	20.62
7/21/2014	11:30:00	20.70
7/21/2014	11:40:00	20.87
7/21/2014	11:50:00	20.90
7/21/2014	12:00:00	21.13
7/21/2014	12:10:00	21.33
7/21/2014	12:20:00	21.58
7/21/2014	12:30:00	21.75
7/21/2014	12:40:00	21.85
7/21/2014	12:50:00	21.55
7/21/2014	13:00:00	21.31
7/21/2014	13:10:00	21.10
7/21/2014	13:20:00	20.27
7/21/2014	13:30:00	18.43
7/21/2014	13:40:00	18.11
7/21/2014	13:50:00	17.95
7/21/2014	14:00:00	17.74
7/21/2014	14:10:00	17.69
7/21/2014	14:20:00	17.59
7/21/2014	14:30:00	17.55
7/21/2014	14:40:00	17.53
7/21/2014	14:50:00	17.47
7/21/2014	15:00:00	17.41
7/21/2014	15:10:00	17.32
7/21/2014	15:20:00	17.25
7/21/2014	15:30:00	17.21
7/21/2014	15:40:00	17.27
7/21/2014	15:50:00	17.40
7/21/2014	16:00:00	17.51
7/21/2014	16:10:00	17.64
7/21/2014	16:20:00	17.69
7/21/2014	16:30:00	17.77
7/21/2014	16:40:00	17.82
7/21/2014	16:50:00	17.93
7/21/2014	17:00:00	18.21
7/21/2014	17:10:00	18.24
7/21/2014	17:20:00	18.34
7/21/2014	17:30:00	18.47
7/21/2014	17:40:00	18.60
7/21/2014	17:50:00	18.79
7/21/2014	18:00:00	18.94
7/21/2014	18:10:00	19.03
7/21/2014	18:20:00	19.16
7/21/2014	18:30:00	19.27
7/21/2014	18:40:00	19.40
7/21/2014	18:50:00	19.56
7/21/2014	19:00:00	19.67
7/21/2014	19:10:00	19.76
7/21/2014	19:20:00	19.81
7/21/2014	19:30:00	19.84
7/21/2014	19:40:00	19.87
7/21/2014	19:50:00	19.90
7/21/2014	20:00:00	19.94
7/21/2014	20:10:00	19.96
7/21/2014	20:20:00	19.98
7/21/2014	20:30:00	19.98
7/21/2014	20:40:00	19.99
7/21/2014	20:50:00	20.00
7/21/2014	21:00:00	20.01
7/21/2014	21:10:00	20.02
7/21/2014	21:20:00	20.04
7/21/2014	21:30:00	20.07
7/21/2014	21:40:00	20.09
7/21/2014	21:50:00	20.12
7/21/2014	22:00:00	20.15
7/21/2014	22:10:00	20.17
7/21/2014	22:20:00	20.21
7/21/2014	22:30:00	20.23
7/21/2014	22:40:00	20.26
7/21/2014	22:50:00	20.28
7/21/2014	23:00:00	20.29
7/21/2014	23:10:00	20.31
7/21/2014	23:20:00	20.32
7/21/2014	23:30:00	20.32
7/21/2014	23:40:00	20.33
7/21/2014	23:50:00	20.32
7/22/2014	0:00:00	20.32
7/22/2014	0:10:00	20.32
7/22/2014	0:20:00	20.30
7/22/2014	0:30:00	20.30
7/22/2014	0:40:00	20.28
7/22/2014	0:50:00	20.26
7/22/2014	1:00:00	20.25
7/22/2014	1:10:00	20.23
7/22/2014	1:20:00	20.21
7/22/2014	1:30:00	20.18
7/22/2014	1:40:00	20.16
7/22/2014	1:50:00	20.13
7/22/2014	2:00:00	20.11
7/22/2014	2:10:00	20.07
7/22/2014	2:20:00	20.05
7/22/2014	2:30:00	20.01
7/22/2014	2:40:00	19.98
7/22/2014	2:50:00	19.94
7/22/2014	3:00:00	19.91
7/22/2014	3:10:00	19.87
7/22/2014	3:20:00	19.84
7/22/2014	3:30:00	19.80
7/22/2014	3:40:00	19.76
7/22/2014	3:50:00	19.73
7/22/2014	4:00:00	19.70
7/22/2014	4:10:00	19.66
7/22/2014	4:20:00	19.62
7/22/2014	4:30:00	19.59
7/22/2014	4:40:00	19.55
7/22/2014	4:50:00	19.52
7/22/2014	5:00:00	19.49
7/22/2014	5:10:00	19.46
7/22/2014	5:20:00	19.42
7/22/2014	5:30:00	19.38
7/22/2014	5:40:00	19.35
7/22/2014	5:50:00	19.30
7/22/2014	6:00:00	19.27
7/22/2014	6:10:00	19.23
7/22/2014	6:20:00	19.20
7/22/2014	6:30:00	19.17
7/22/2014	6:40:00	19.13
7/22/2014	6:50:00	19.10
7/22/2014	7:00:00	19.08
7/22/2014	7:10:00	19.07
7/22/2014	7:20:00	19.05
7/22/2014	7:30:00	19.03
7/22/2014	7:40:00	19.03
7/22/2014	7:50:00	19.02
7/22/2014	8:00:00	19.02
7/22/2014	8:10:00	19.02
7/22/2014	8:20:00	19.03
7/22/2014	8:30:00	19.04
7/22/2014	8:40:00	19.07
7/22/2014	8:50:00	19.12
7/22/2014	9:00:00	19.18
7/22/2014	9:10:00	19.28
7/22/2014	9:20:00	19.39
7/22/2014	9:30:00	19.49
7/22/2014	9:40:00	19.59
7/22/2014	9:50:00	19.71
7/22/2014	10:00:00	19.84
7/22/2014	10:10:00	19.93
7/22/2014	10:20:00	20.00
7/22/2014	10:30:00	20.13
7/22/2014	10:40:00	20.17
7/22/2014	10:50:00	20.35
7/22/2014	11:00:00	20.44
7/22/2014	11:10:00	20.56
7/22/2014	11:20:00	20.69
7/22/2014	11:30:00	20.81
7/22/2014	11:40:00	21.07
7/22/2014	11:50:00	21.14
7/22/2014	12:00:00	21.23
7/22/2014	12:10:00	21.39
7/22/2014	12:20:00	21.53
7/22/2014	12:30:00	21.72
7/22/2014	12:40:00	21.88
7/22/2014	12:50:00	22.03
7/22/2014	13:00:00	22.03
7/22/2014	13:10:00	22.10
7/22/2014	13:20:00	22.27
7/22/2014	13:30:00	22.57
7/22/2014	13:40:00	23.02
7/22/2014	13:50:00	23.29
7/22/2014	14:00:00	23.31
7/22/2014	14:10:00	23.56
7/22/2014	14:20:00	23.55
7/22/2014	14:30:00	23.71
7/22/2014	14:40:00	23.82
7/22/2014	14:50:00	23.98
7/22/2014	15:00:00	24.39
7/22/2014	15:10:00	24.35
7/22/2014	15:20:00	24.23
7/22/2014	15:30:00	24.51
7/22/2014	15:40:00	24.72
7/22/2014	15:50:00	24.91
7/22/2014	16:00:00	25.08
7/22/2014	16:10:00	24.33
7/22/2014	16:20:00	23.93
7/22/2014	16:30:00	22.33
7/22/2014	16:40:00	20.77
7/22/2014	16:50:00	20.06
7/22/2014	17:00:00	19.94
7/22/2014	17:10:00	19.85
7/22/2014	17:20:00	19.89
7/22/2014	17:30:00	19.92
7/22/2014	17:40:00	19.95
7/22/2014	17:50:00	19.99
7/22/2014	18:00:00	19.99
7/22/2014	18:10:00	20.02
7/22/2014	18:20:00	20.04
7/22/2014	18:30:00	20.07
7/22/2014	18:40:00	20.08
7/22/2014	18:50:00	20.08
7/22/2014	19:00:00	20.05
7/22/2014	19:10:00	20.06
7/22/2014	19:20:00	20.00
7/22/2014	19:30:00	19.96
7/22/2014	19:40:00	19.91
7/22/2014	19:50:00	19.88
7/22/2014	20:00:00	19.87
7/22/2014	20:10:00	19.90
7/22/2014	20:20:00	19.98
7/22/2014	20:30:00	20.09
7/22/2014	20:40:00	20.24
7/22/2014	20:50:00	20.41
7/22/2014	21:00:00	20.59
7/22/2014	21:10:00	20.76
7/22/2014	21:20:00	20.93
7/22/2014	21:30:00	21.07
7/22/2014	21:40:00	21.21
7/22/2014	21:50:00	21.33
7/22/2014	22:00:00	21.42
7/22/2014	22:10:00	21.50
7/22/2014	22:20:00	21.57
7/22/2014	22:30:00	21.61
7/22/2014	22:40:00	21.66
7/22/2014	22:50:00	21.69
7/22/2014	23:00:00	21.70
7/22/2014	23:10:00	21.72
7/22/2014	23:20:00	21.72
7/22/2014	23:30:00	21.72
7/22/2014	23:40:00	21.71
7/22/2014	23:50:00	21.69
7/23/2014	0:00:00	21.67
7/23/2014	0:10:00	21.64
7/23/2014	0:20:00	21.62
7/23/2014	0:30:00	21.59
7/23/2014	0:40:00	21.55
7/23/2014	0:50:00	21.51
7/23/2014	1:00:00	21.47
7/23/2014	1:10:00	21.43
7/23/2014	1:20:00	21.39
7/23/2014	1:30:00	21.34
7/23/2014	1:40:00	21.30
7/23/2014	1:50:00	21.26
7/23/2014	2:00:00	21.22
7/23/2014	2:10:00	21.17
7/23/2014	2:20:00	21.13
7/23/2014	2:30:00	21.09
7/23/2014	2:40:00	21.04
7/23/2014	2:50:00	21.00
7/23/2014	3:00:00	20.96
7/23/2014	3:10:00	20.91
7/23/2014	3:20:00	20.87
7/23/2014	3:30:00	20.83
7/23/2014	3:40:00	20.79
7/23/2014	3:50:00	20.75
7/23/2014	4:00:00	20.71
7/23/2014	4:10:00	20.67
7/23/2014	4:20:00	20.62
7/23/2014	4:30:00	20.58
7/23/2014	4:40:00	20.53
7/23/2014	4:50:00	20.49
7/23/2014	5:00:00	20.45
7/23/2014	5:10:00	20.40
7/23/2014	5:20:00	20.37
7/23/2014	5:30:00	20.32
7/23/2014	5:40:00	20.28
7/23/2014	5:50:00	20.23
7/23/2014	6:00:00	20.19
7/23/2014	6:10:00	20.15
7/23/2014	6:20:00	20.12
7/23/2014	6:30:00	20.10
7/23/2014	6:40:00	20.06
7/23/2014	6:50:00	20.05
7/23/2014	7:00:00	20.04
7/23/2014	7:10:00	20.01
7/23/2014	7:20:00	19.99
7/23/2014	7:30:00	19.97
7/23/2014	7:40:00	19.96
7/23/2014	7:50:00	19.97
7/23/2014	8:00:00	19.97
7/23/2014	8:10:00	19.99
7/23/2014	8:20:00	20.03
7/23/2014	8:30:00	20.07
7/23/2014	8:40:00	20.12
7/23/2014	8:50:00	20.19
7/23/2014	9:00:00	20.24
7/23/2014	9:10:00	20.31
7/23/2014	9:20:00	20.45
7/23/2014	9:30:00	20.52
7/23/2014	9:40:00	20.63
7/23/2014	9:50:00	20.75
7/23/2014	10:00:00	20.84
7/23/2014	10:10:00	20.90
7/23/2014	10:20:00	21.01
7/23/2014	10:30:00	21.12
7/23/2014	10:40:00	21.23
7/23/2014	10:50:00	21.37
7/23/2014	11:00:00	21.53
7/23/2014	11:10:00	21.72
7/23/2014	11:20:00	21.92
7/23/2014	11:30:00	22.13
7/23/2014	11:40:00	22.35
7/23/2014	11:50:00	22.58
7/23/2014	12:00:00	22.77
7/23/2014	12:10:00	23.00
7/23/2014	12:20:00	23.22
7/23/2014	12:30:00	23.47
7/23/2014	12:40:00	23.71
7/23/2014	12:50:00	23.95
7/23/2014	13:00:00	24.17
7/23/2014	13:10:00	24.41
7/23/2014	13:20:00	24.64
7/23/2014	13:30:00	24.87
7/23/2014	13:40:00	25.12
7/23/2014	13:50:00	25.35
7/23/2014	14:00:00	25.29
7/23/2014	14:10:00	25.48
7/23/2014	14:20:00	25.13
7/23/2014	14:30:00	24.36
7/23/2014	14:40:00	22.89
7/23/2014	14:50:00	22.00
7/23/2014	15:00:00	21.67
7/23/2014	15:10:00	21.66
7/23/2014	15:20:00	21.70
7/23/2014	15:30:00	21.71
7/23/2014	15:40:00	21.63
7/23/2014	15:50:00	21.59
7/23/2014	16:00:00	21.63
7/23/2014	16:10:00	21.65
7/23/2014	16:20:00	21.67
7/23/2014	16:30:00	21.68
7/23/2014	16:40:00	21.68
7/23/2014	16:50:00	21.68
7/23/2014	17:00:00	21.81
7/23/2014	17:10:00	21.88
7/23/2014	17:20:00	21.83
7/23/2014	17:30:00	21.87
7/23/2014	17:40:00	21.85
7/23/2014	17:50:00	21.80
7/23/2014	18:00:00	21.79
7/23/2014	18:10:00	21.82
7/23/2014	18:20:00	22.00
7/23/2014	18:30:00	22.07
7/23/2014	18:40:00	22.13
7/23/2014	18:50:00	22.16
7/23/2014	19:00:00	22.15
7/23/2014	19:10:00	22.14
7/23/2014	19:20:00	22.08
7/23/2014	19:30:00	22.06
7/23/2014	19:40:00	22.06
7/23/2014	19:50:00	22.06
7/23/2014	20:00:00	22.07
7/23/2014	20:10:00	22.11
7/23/2014	20:20:00	22.16
7/23/2014	20:30:00	22.20
7/23/2014	20:40:00	22.23
7/23/2014	20:50:00	22.24
7/23/2014	21:00:00	22.24
7/23/2014	21:10:00	22.23
7/23/2014	21:20:00	22.24
7/23/2014	21:30:00	22.25
7/23/2014	21:40:00	22.26
7/23/2014	21:50:00	22.27
7/23/2014	22:00:00	22.27
7/23/2014	22:10:00	22.27
7/23/2014	22:20:00	22.27
7/23/2014	22:30:00	22.26
7/23/2014	22:40:00	22.24
7/23/2014	22:50:00	22.23
7/23/2014	23:00:00	22.21
7/23/2014	23:10:00	22.18
7/23/2014	23:20:00	22.14
7/23/2014	23:30:00	22.11
7/23/2014	23:40:00	22.06
7/23/2014	23:50:00	22.02
7/24/2014	0:00:00	21.99
7/24/2014	0:10:00	21.95
7/24/2014	0:20:00	21.91
7/24/2014	0:30:00	21.88
7/24/2014	0:40:00	21.83
7/24/2014	0:50:00	21.79
7/24/2014	1:00:00	21.76
7/24/2014	1:10:00	21.72
7/24/2014	1:20:00	21.69
7/24/2014	1:30:00	21.64
7/24/2014	1:40:00	21.60
7/24/2014	1:50:00	21.55
7/24/2014	2:00:00	21.50
7/24/2014	2:10:00	21.48
7/24/2014	2:20:00	21.45
7/24/2014	2:30:00	21.41
7/24/2014	2:40:00	21.37
7/24/2014	2:50:00	21.34
7/24/2014	3:00:00	21.31
7/24/2014	3:10:00	21.29
7/24/2014	3:20:00	21.26
7/24/2014	3:30:00	21.23
7/24/2014	3:40:00	21.20
7/24/2014	3:50:00	21.17
7/24/2014	4:00:00	21.15
7/24/2014	4:10:00	21.12
7/24/2014	4:20:00	21.09
7/24/2014	4:30:00	21.06
7/24/2014	4:40:00	21.03
7/24/2014	4:50:00	21.01
7/24/2014	5:00:00	20.98
7/24/2014	5:10:00	20.96
7/24/2014	5:20:00	20.92
7/24/2014	5:30:00	20.90
7/24/2014	5:40:00	20.86
7/24/2014	5:50:00	20.84
7/24/2014	6:00:00	20.82
7/24/2014	6:10:00	20.80
7/24/2014	6:20:00	20.78
7/24/2014	6:30:00	20.76
7/24/2014	6:40:00	20.75
7/24/2014	6:50:00	20.75
7/24/2014	7:00:00	20.75
7/24/2014	7:10:00	20.74
7/24/2014	7:20:00	20.74
7/24/2014	7:30:00	20.75
7/24/2014	7:40:00	20.73
7/24/2014	7:50:00	20.74
7/24/2014	8:00:00	20.73
7/24/2014	8:10:00	20.73
7/24/2014	8:20:00	20.73
7/24/2014	8:30:00	20.74
7/24/2014	8:40:00	20.76
7/24/2014	8:50:00	20.78
7/24/2014	9:00:00	20.79
7/24/2014	9:10:00	20.80
7/24/2014	9:20:00	20.81
7/24/2014	9:30:00	20.87
7/24/2014	9:40:00	20.92
7/24/2014	9:50:00	20.98
7/24/2014	10:00:00	21.03
7/24/2014	10:10:00	21.09
7/24/2014	10:20:00	21.14
7/24/2014	10:30:00	21.22
7/24/2014	10:40:00	21.30
7/24/2014	10:50:00	21.33
7/24/2014	11:00:00	21.39
7/24/2014	11:10:00	21.46
7/24/2014	11:20:00	21.50
7/24/2014	11:30:00	21.52
7/24/2014	11:40:00	21.54
7/24/2014	11:50:00	21.54
7/24/2014	12:00:00	21.58
7/24/2014	12:10:00	21.63
7/24/2014	12:20:00	21.71
7/24/2014	12:30:00	21.73
7/24/2014	12:40:00	21.76
7/24/2014	12:50:00	21.87
7/24/2014	13:00:00	21.95
7/24/2014	13:10:00	22.00
7/24/2014	13:20:00	22.07
7/24/2014	13:30:00	22.16
7/24/2014	13:40:00	22.35
7/24/2014	13:50:00	22.52
7/24/2014	14:00:00	22.77
7/24/2014	14:10:00	22.92
7/24/2014	14:20:00	22.96
7/24/2014	14:30:00	23.01
7/24/2014	14:40:00	23.07
7/24/2014	14:50:00	23.06
7/24/2014	15:00:00	23.07
7/24/2014	15:10:00	23.27
7/24/2014	15:20:00	23.47
7/24/2014	15:30:00	23.68
7/24/2014	15:40:00	23.82
7/24/2014	15:50:00	23.97
7/24/2014	16:00:00	24.20
7/24/2014	16:10:00	24.35
7/24/2014	16:20:00	24.28
7/24/2014	16:30:00	24.48
7/24/2014	16:40:00	24.49
7/24/2014	16:50:00	24.55
7/24/2014	17:00:00	24.56
7/24/2014	17:10:00	24.49
7/24/2014	17:20:00	24.62
7/24/2014	17:30:00	24.65
7/24/2014	17:40:00	24.70
7/24/2014	17:50:00	24.69
7/24/2014	18:00:00	24.52
7/24/2014	18:10:00	24.45
7/24/2014	18:20:00	24.45
7/24/2014	18:30:00	24.34
7/24/2014	18:40:00	24.28
7/24/2014	18:50:00	24.18
7/24/2014	19:00:00	24.07
7/24/2014	19:10:00	23.95
7/24/2014	19:20:00	23.76
7/24/2014	19:30:00	23.59
7/24/2014	19:40:00	23.45
7/24/2014	19:50:00	23.32
7/24/2014	20:00:00	23.18
7/24/2014	20:10:00	23.02
7/24/2014	20:20:00	22.86
7/24/2014	20:30:00	22.69
7/24/2014	20:40:00	22.56
7/24/2014	20:50:00	22.41
7/24/2014	21:00:00	22.26
7/24/2014	21:10:00	22.14
7/24/2014	21:20:00	22.00
7/24/2014	21:30:00	21.89
7/24/2014	21:40:00	21.77
7/24/2014	21:50:00	21.64
7/24/2014	22:00:00	21.52
7/24/2014	22:10:00	21.39
7/24/2014	22:20:00	21.28
7/24/2014	22:30:00	21.17
7/24/2014	22:40:00	21.06
7/24/2014	22:50:00	20.95
7/24/2014	23:00:00	20.84
7/24/2014	23:10:00	20.73
7/24/2014	23:20:00	20.63
7/24/2014	23:30:00	20.53
7/24/2014	23:40:00	20.45
7/24/2014	23:50:00	20.35
7/25/2014	0:00:00	20.27
7/25/2014	0:10:00	20.19
7/25/2014	0:20:00	20.12
7/25/2014	0:30:00	20.04
7/25/2014	0:40:00	19.96
7/25/2014	0:50:00	19.88
7/25/2014	1:00:00	19.80
7/25/2014	1:10:00	19.73
7/25/2014	1:20:00	19.66
7/25/2014	1:30:00	19.59
7/25/2014	1:40:00	19.53
7/25/2014	1:50:00	19.48
7/25/2014	2:00:00	19.41
7/25/2014	2:10:00	19.35
7/25/2014	2:20:00	19.30
7/25/2014	2:30:00	19.25
7/25/2014	2:40:00	19.20
7/25/2014	2:50:00	19.15
7/25/2014	3:00:00	19.10
7/25/2014	3:10:00	19.05
7/25/2014	3:20:00	19.02
7/25/2014	3:30:00	18.97
7/25/2014	3:40:00	18.94
7/25/2014	3:50:00	18.91
7/25/2014	4:00:00	18.88
7/25/2014	4:10:00	18.84
7/25/2014	4:20:00	18.80
7/25/2014	4:30:00	18.77
7/25/2014	4:40:00	18.73
7/25/2014	4:50:00	18.69
7/25/2014	5:00:00	18.67
7/25/2014	5:10:00	18.63
7/25/2014	5:20:00	18.59
7/25/2014	5:30:00	18.54
7/25/2014	5:40:00	18.50
7/25/2014	5:50:00	18.47
7/25/2014	6:00:00	18.42
7/25/2014	6:10:00	18.35
7/25/2014	6:20:00	18.30
7/25/2014	6:30:00	18.24
7/25/2014	6:40:00	18.20
7/25/2014	6:50:00	18.16
7/25/2014	7:00:00	18.11
7/25/2014	7:10:00	18.09
7/25/2014	7:20:00	18.05
7/25/2014	7:30:00	18.03
7/25/2014	7:40:00	18.00
7/25/2014	7:50:00	17.98
7/25/2014	8:00:00	17.93
7/25/2014	8:10:00	17.92
7/25/2014	8:20:00	17.90
7/25/2014	8:30:00	17.88
7/25/2014	8:40:00	17.86
7/25/2014	8:50:00	17.87
7/25/2014	9:00:00	17.93
7/25/2014	9:10:00	18.02
7/25/2014	9:20:00	18.12
7/25/2014	9:30:00	18.23
7/25/2014	9:40:00	18.34
7/25/2014	9:50:00	18.45
7/25/2014	10:00:00	18.55
7/25/2014	10:10:00	18.65
7/25/2014	10:20:00	18.75
7/25/2014	10:30:00	18.87
7/25/2014	10:40:00	18.99
7/25/2014	10:50:00	19.13
7/25/2014	11:00:00	19.28
7/25/2014	11:10:00	19.41
7/25/2014	11:20:00	19.59
7/25/2014	11:30:00	19.76
7/25/2014	11:40:00	19.96
7/25/2014	11:50:00	20.15
7/25/2014	12:00:00	20.32
7/25/2014	12:10:00	20.55
7/25/2014	12:20:00	20.76
7/25/2014	12:30:00	20.96
7/25/2014	12:40:00	21.05
7/25/2014	12:50:00	20.93
7/25/2014	13:00:00	21.10
7/25/2014	13:10:00	20.89
7/25/2014	13:20:00	19.44
7/25/2014	13:30:00	18.26
7/25/2014	13:40:00	18.11
7/25/2014	13:50:00	17.94
7/25/2014	14:00:00	17.79
7/25/2014	14:10:00	17.79
7/25/2014	14:20:00	17.92
7/25/2014	14:30:00	17.90
7/25/2014	14:40:00	17.87
7/25/2014	14:50:00	17.84
7/25/2014	15:00:00	17.93
7/25/2014	15:10:00	18.02
7/25/2014	15:20:00	18.19
7/25/2014	15:30:00	18.31
7/25/2014	15:40:00	18.45
7/25/2014	15:50:00	18.59
7/25/2014	16:00:00	18.77
7/25/2014	16:10:00	18.95
7/25/2014	16:20:00	18.95
7/25/2014	16:30:00	19.23
7/25/2014	16:40:00	19.41
7/25/2014	16:50:00	19.59
7/25/2014	17:00:00	19.79
7/25/2014	17:10:00	19.96
7/25/2014	17:20:00	20.02
7/25/2014	17:30:00	20.21
7/25/2014	17:40:00	20.33
7/25/2014	17:50:00	20.45
7/25/2014	18:00:00	20.52
7/25/2014	18:10:00	20.59
7/25/2014	18:20:00	20.65
7/25/2014	18:30:00	20.71
7/25/2014	18:40:00	20.74
7/25/2014	18:50:00	20.78
7/25/2014	19:00:00	20.82
7/25/2014	19:10:00	20.85
7/25/2014	19:20:00	20.78
7/25/2014	19:30:00	20.73
7/25/2014	19:40:00	20.70
7/25/2014	19:50:00	20.67
7/25/2014	20:00:00	20.65
7/25/2014	20:10:00	20.63
7/25/2014	20:20:00	20.61
7/25/2014	20:30:00	20.58
7/25/2014	20:40:00	20.54
7/25/2014	20:50:00	20.50
7/25/2014	21:00:00	20.46
7/25/2014	21:10:00	20.42
7/25/2014	21:20:00	20.38
7/25/2014	21:30:00	20.36
7/25/2014	21:40:00	20.32
7/25/2014	21:50:00	20.30
7/25/2014	22:00:00	20.27
7/25/2014	22:10:00	20.23
7/25/2014	22:20:00	20.20
7/25/2014	22:30:00	20.15
7/25/2014	22:40:00	20.10
7/25/2014	22:50:00	20.06
7/25/2014	23:00:00	20.01
7/25/2014	23:10:00	19.97
7/25/2014	23:20:00	19.92
7/25/2014	23:30:00	19.87
7/25/2014	23:40:00	19.81
7/25/2014	23:50:00	19.76
7/26/2014	0:00:00	19.71
7/26/2014	0:10:00	19.66
7/26/2014	0:20:00	19.60
7/26/2014	0:30:00	19.56
7/26/2014	0:40:00	19.50
7/26/2014	0:50:00	19.45
7/26/2014	1:00:00	19.40
7/26/2014	1:10:00	19.35
7/26/2014	1:20:00	19.31
7/26/2014	1:30:00	19.25
7/26/2014	1:40:00	19.20
7/26/2014	1:50:00	19.17
7/26/2014	2:00:00	19.13
7/26/2014	2:10:00	19.09
7/26/2014	2:20:00	19.04
7/26/2014	2:30:00	19.01
7/26/2014	2:40:00	18.97
7/26/2014	2:50:00	18.95
7/26/2014	3:00:00	18.92
7/26/2014	3:10:00	18.89
7/26/2014	3:20:00	18.86
7/26/2014	3:30:00	18.83
7/26/2014	3:40:00	18.80
7/26/2014	3:50:00	18.77
7/26/2014	4:00:00	18.74
7/26/2014	4:10:00	18.72
7/26/2014	4:20:00	18.70
7/26/2014	4:30:00	18.68
7/26/2014	4:40:00	18.65
7/26/2014	4:50:00	18.63
7/26/2014	5:00:00	18.61
7/26/2014	5:10:00	18.58
7/26/2014	5:20:00	18.57
7/26/2014	5:30:00	18.54
7/26/2014	5:40:00	18.53
7/26/2014	5:50:00	18.51
7/26/2014	6:00:00	18.49
7/26/2014	6:10:00	18.48
7/26/2014	6:20:00	18.45
7/26/2014	6:30:00	18.44
7/26/2014	6:40:00	18.43
7/26/2014	6:50:00	18.41
7/26/2014	7:00:00	18.40
7/26/2014	7:10:00	18.40
7/26/2014	7:20:00	18.40
7/26/2014	7:30:00	18.39
7/26/2014	7:40:00	18.38
7/26/2014	7:50:00	18.37
7/26/2014	8:00:00	18.37
7/26/2014	8:10:00	18.40
7/26/2014	8:20:00	18.45
7/26/2014	8:30:00	18.49
7/26/2014	8:40:00	18.48
7/26/2014	8:50:00	18.52
7/26/2014	9:00:00	18.54
7/26/2014	9:10:00	18.61
7/26/2014	9:20:00	18.74
7/26/2014	9:30:00	18.88
7/26/2014	9:40:00	19.01
7/26/2014	9:50:00	19.14
7/26/2014	10:00:00	19.28
7/26/2014	10:10:00	19.43
7/26/2014	10:20:00	19.60
7/26/2014	10:30:00	19.75
7/26/2014	10:40:00	19.95
7/26/2014	10:50:00	20.12
7/26/2014	11:00:00	20.27
7/26/2014	11:10:00	20.45
7/26/2014	11:20:00	20.62
7/26/2014	11:30:00	20.79
7/26/2014	11:40:00	20.95
7/26/2014	11:50:00	20.81
7/26/2014	12:00:00	20.61
7/26/2014	12:10:00	20.31
7/26/2014	12:20:00	19.93
7/26/2014	12:30:00	18.36
7/26/2014	12:40:00	18.06
7/26/2014	12:50:00	18.05
7/26/2014	13:00:00	18.05
7/26/2014	13:10:00	18.11
7/26/2014	13:20:00	18.16
7/26/2014	13:30:00	18.16
7/26/2014	13:40:00	18.17
7/26/2014	13:50:00	18.23
7/26/2014	14:00:00	18.30
7/26/2014	14:10:00	18.32
7/26/2014	14:20:00	18.34
7/26/2014	14:30:00	18.29
7/26/2014	14:40:00	18.37
7/26/2014	14:50:00	18.42
7/26/2014	15:00:00	18.44
7/26/2014	15:10:00	18.42
7/26/2014	15:20:00	18.50
7/26/2014	15:30:00	18.52
7/26/2014	15:40:00	18.56
7/26/2014	15:50:00	18.64
7/26/2014	16:00:00	18.67
7/26/2014	16:10:00	18.67
7/26/2014	16:20:00	18.66
7/26/2014	16:30:00	18.66
7/26/2014	16:40:00	18.65
7/26/2014	16:50:00	18.65
7/26/2014	17:00:00	18.64
7/26/2014	17:10:00	18.59
7/26/2014	17:20:00	18.59
7/26/2014	17:30:00	18.60
7/26/2014	17:40:00	18.63
7/26/2014	17:50:00	18.66
7/26/2014	18:00:00	18.71
7/26/2014	18:10:00	18.73
7/26/2014	18:20:00	18.67
7/26/2014	18:30:00	18.71
7/26/2014	18:40:00	18.71
7/26/2014	18:50:00	18.71
7/26/2014	19:00:00	18.72
7/26/2014	19:10:00	18.72
7/26/2014	19:20:00	18.71
7/26/2014	19:30:00	18.69
7/26/2014	19:40:00	18.67
7/26/2014	19:50:00	18.65
7/26/2014	20:00:00	18.62
7/26/2014	20:10:00	18.62
7/26/2014	20:20:00	18.47
7/26/2014	20:30:00	18.45
7/26/2014	20:40:00	18.43
7/26/2014	20:50:00	18.39
7/26/2014	21:00:00	18.37
7/26/2014	21:10:00	18.35
7/26/2014	21:20:00	18.33
7/26/2014	21:30:00	18.30
7/26/2014	21:40:00	18.26
7/26/2014	21:50:00	18.24
7/26/2014	22:00:00	18.21
7/26/2014	22:10:00	18.19
7/26/2014	22:20:00	18.18
7/26/2014	22:30:00	18.18
7/26/2014	22:40:00	18.20
7/26/2014	22:50:00	18.22
7/26/2014	23:00:00	18.28
7/26/2014	23:10:00	18.33
7/26/2014	23:20:00	18.39
7/26/2014	23:30:00	18.44
7/26/2014	23:40:00	18.51
7/26/2014	23:50:00	18.58
7/27/2014	0:00:00	18.64
7/27/2014	0:10:00	18.70
7/27/2014	0:20:00	18.75
7/27/2014	0:30:00	18.80
7/27/2014	0:40:00	18.85
7/27/2014	0:50:00	18.77
7/27/2014	1:00:00	18.87
7/27/2014	1:10:00	18.90
7/27/2014	1:20:00	18.93
7/27/2014	1:30:00	18.96
7/27/2014	1:40:00	19.00
7/27/2014	1:50:00	19.00
7/27/2014	2:00:00	18.99
7/27/2014	2:10:00	18.99
7/27/2014	2:20:00	19.01
7/27/2014	2:30:00	19.02
7/27/2014	2:40:00	19.01
7/27/2014	2:50:00	19.00
7/27/2014	3:00:00	19.00
7/27/2014	3:10:00	19.00
7/27/2014	3:20:00	19.00
7/27/2014	3:30:00	19.00
7/27/2014	3:40:00	18.99
7/27/2014	3:50:00	19.00
7/27/2014	4:00:00	19.00
7/27/2014	4:10:00	18.99
7/27/2014	4:20:00	18.99
7/27/2014	4:30:00	19.00
7/27/2014	4:40:00	19.00
7/27/2014	4:50:00	19.00
7/27/2014	5:00:00	19.00
7/27/2014	5:10:00	19.00
7/27/2014	5:20:00	19.00
7/27/2014	5:30:00	19.01
7/27/2014	5:40:00	19.03
7/27/2014	5:50:00	19.03
7/27/2014	6:00:00	19.04
7/27/2014	6:10:00	19.05
7/27/2014	6:20:00	19.05
7/27/2014	6:30:00	19.04
7/27/2014	6:40:00	19.03
7/27/2014	6:50:00	19.00
7/27/2014	7:00:00	18.96
7/27/2014	7:10:00	18.94
7/27/2014	7:20:00	18.92
7/27/2014	7:30:00	18.91
7/27/2014	7:40:00	18.91
7/27/2014	7:50:00	18.92
7/27/2014	8:00:00	18.95
7/27/2014	8:10:00	19.01
7/27/2014	8:20:00	19.09
7/27/2014	8:30:00	19.17
7/27/2014	8:40:00	19.24
7/27/2014	8:50:00	19.30
7/27/2014	9:00:00	19.35
7/27/2014	9:10:00	19.37
7/27/2014	9:20:00	19.40
7/27/2014	9:30:00	19.45
7/27/2014	9:40:00	19.52
7/27/2014	9:50:00	19.59
7/27/2014	10:00:00	19.67
7/27/2014	10:10:00	19.74
7/27/2014	10:20:00	19.81
7/27/2014	10:30:00	19.84
7/27/2014	10:40:00	19.85
7/27/2014	10:50:00	19.90
7/27/2014	11:00:00	19.96
7/27/2014	11:10:00	20.00
7/27/2014	11:20:00	20.08
7/27/2014	11:30:00	20.14
7/27/2014	11:40:00	20.14
7/27/2014	11:50:00	20.12
7/27/2014	12:00:00	20.19
7/27/2014	12:10:00	20.16
7/27/2014	12:20:00	20.12
7/27/2014	12:30:00	20.15
7/27/2014	12:40:00	20.16
7/27/2014	12:50:00	20.21
7/27/2014	13:00:00	20.32
7/27/2014	13:10:00	20.31
7/27/2014	13:20:00	20.34
7/27/2014	13:30:00	20.43
7/27/2014	13:40:00	20.55
7/27/2014	13:50:00	20.59
7/27/2014	14:00:00	20.67
7/27/2014	14:10:00	20.67
7/27/2014	14:20:00	20.66
7/27/2014	14:30:00	20.65
7/27/2014	14:40:00	20.63
7/27/2014	14:50:00	20.57
7/27/2014	15:00:00	20.47
7/27/2014	15:10:00	20.39
7/27/2014	15:20:00	20.33
7/27/2014	15:30:00	20.28
7/27/2014	15:40:00	20.19
7/27/2014	15:50:00	20.15
7/27/2014	16:00:00	20.12
7/27/2014	16:10:00	20.09
7/27/2014	16:20:00	20.04
7/27/2014	16:30:00	20.03
7/27/2014	16:40:00	20.04
7/27/2014	16:50:00	20.05
7/27/2014	17:00:00	20.06
7/27/2014	17:10:00	20.05
7/27/2014	17:20:00	20.03
7/27/2014	17:30:00	20.01
7/27/2014	17:40:00	19.99
7/27/2014	17:50:00	19.96
7/27/2014	18:00:00	19.93
7/27/2014	18:10:00	19.90
7/27/2014	18:20:00	19.87
7/27/2014	18:30:00	19.84
7/27/2014	18:40:00	19.80
7/27/2014	18:50:00	19.76
7/27/2014	19:00:00	19.75
7/27/2014	19:10:00	19.74
7/27/2014	19:20:00	19.72
7/27/2014	19:30:00	19.71
7/27/2014	19:40:00	19.69
7/27/2014	19:50:00	19.67
7/27/2014	20:00:00	19.65
7/27/2014	20:10:00	19.64
7/27/2014	20:20:00	19.62
7/27/2014	20:30:00	19.61
7/27/2014	20:40:00	19.59
7/27/2014	20:50:00	19.58
7/27/2014	21:00:00	19.56
7/27/2014	21:10:00	19.55
7/27/2014	21:20:00	19.53
7/27/2014	21:30:00	19.51
7/27/2014	21:40:00	19.49
7/27/2014	21:50:00	19.47
7/27/2014	22:00:00	19.45
7/27/2014	22:10:00	19.43
7/27/2014	22:20:00	19.41
7/27/2014	22:30:00	19.38
7/27/2014	22:40:00	19.36
7/27/2014	22:50:00	19.33
7/27/2014	23:00:00	19.31
7/27/2014	23:10:00	19.29
7/27/2014	23:20:00	19.27
7/27/2014	23:30:00	19.25
7/27/2014	23:40:00	19.22
7/27/2014	23:50:00	19.21
7/28/2014	0:00:00	19.20
7/28/2014	0:10:00	19.18
7/28/2014	0:20:00	19.17
7/28/2014	0:30:00	19.15
7/28/2014	0:40:00	19.14
7/28/2014	0:50:00	19.13
7/28/2014	1:00:00	19.13
7/28/2014	1:10:00	19.11
7/28/2014	1:20:00	19.11
7/28/2014	1:30:00	19.10
7/28/2014	1:40:00	19.09
7/28/2014	1:50:00	19.08
7/28/2014	2:00:00	19.07
7/28/2014	2:10:00	19.06
7/28/2014	2:20:00	19.05
7/28/2014	2:30:00	19.04
7/28/2014	2:40:00	19.04
7/28/2014	2:50:00	19.03
7/28/2014	3:00:00	19.03
7/28/2014	3:10:00	19.03
7/28/2014	3:20:00	19.02
7/28/2014	3:30:00	19.01
7/28/2014	3:40:00	19.01
7/28/2014	3:50:00	19.00
7/28/2014	4:00:00	18.99
7/28/2014	4:10:00	18.99
7/28/2014	4:20:00	18.98
7/28/2014	4:30:00	18.98
7/28/2014	4:40:00	18.98
7/28/2014	4:50:00	18.98
7/28/2014	5:00:00	18.97
7/28/2014	5:10:00	18.97
7/28/2014	5:20:00	18.96
7/28/2014	5:30:00	18.95
7/28/2014	5:40:00	18.94
7/28/2014	5:50:00	18.94
7/28/2014	6:00:00	18.93
7/28/2014	6:10:00	18.92
7/28/2014	6:20:00	18.92
7/28/2014	6:30:00	18.91
7/28/2014	6:40:00	18.91
7/28/2014	6:50:00	18.91
7/28/2014	7:00:00	18.90
7/28/2014	7:10:00	18.90
7/28/2014	7:20:00	18.90
7/28/2014	7:30:00	18.89
7/28/2014	7:40:00	18.88
7/28/2014	7:50:00	18.87
7/28/2014	8:00:00	18.86
7/28/2014	8:10:00	18.85
7/28/2014	8:20:00	18.84
7/28/2014	8:30:00	18.83
7/28/2014	8:40:00	18.82
7/28/2014	8:50:00	18.81
7/28/2014	9:00:00	18.79
7/28/2014	9:10:00	18.77
7/28/2014	9:20:00	18.75
7/28/2014	9:30:00	18.75
7/28/2014	9:40:00	18.74
7/28/2014	9:50:00	18.72
7/28/2014	10:00:00	18.71
7/28/2014	10:10:00	18.69
7/28/2014	10:20:00	18.66
7/28/2014	10:30:00	18.66
7/28/2014	10:40:00	18.66
7/28/2014	10:50:00	18.68
7/28/2014	11:00:00	18.71
7/28/2014	11:10:00	18.69
7/28/2014	11:20:00	18.67
7/28/2014	11:30:00	18.71
7/28/2014	11:40:00	18.72
7/28/2014	11:50:00	18.71
7/28/2014	12:00:00	18.77
7/28/2014	12:10:00	18.79
7/28/2014	12:20:00	18.76
7/28/2014	12:30:00	18.72
7/28/2014	12:40:00	18.67
7/28/2014	12:50:00	18.67
7/28/2014	13:00:00	18.67
7/28/2014	13:10:00	18.65
7/28/2014	13:20:00	18.65
7/28/2014	13:30:00	18.66
7/28/2014	13:40:00	18.66
7/28/2014	13:50:00	18.64
7/28/2014	14:00:00	18.64
7/28/2014	14:10:00	18.64
7/28/2014	14:20:00	18.59
7/28/2014	14:30:00	18.57
7/28/2014	14:40:00	18.55
7/28/2014	14:50:00	18.53
7/28/2014	15:00:00	18.51
7/28/2014	15:10:00	18.50
7/28/2014	15:20:00	18.50
7/28/2014	15:30:00	18.51
7/28/2014	15:40:00	18.50
7/28/2014	15:50:00	18.47
7/28/2014	16:00:00	18.45
7/28/2014	16:10:00	18.42
7/28/2014	16:20:00	18.42
7/28/2014	16:30:00	18.45
7/28/2014	16:40:00	18.43
7/28/2014	16:50:00	18.45
7/28/2014	17:00:00	18.44
7/28/2014	17:10:00	18.42
7/28/2014	17:20:00	18.39
7/28/2014	17:30:00	18.37
7/28/2014	17:40:00	18.35
7/28/2014	17:50:00	18.34
7/28/2014	18:00:00	18.32
7/28/2014	18:10:00	18.29
7/28/2014	18:20:00	18.28
7/28/2014	18:30:00	18.25
7/28/2014	18:40:00	18.21
7/28/2014	18:50:00	18.18
7/28/2014	19:00:00	18.14
7/28/2014	19:10:00	18.10
7/28/2014	19:20:00	18.07
7/28/2014	19:30:00	18.03
7/28/2014	19:40:00	18.00
7/28/2014	19:50:00	17.96
7/28/2014	20:00:00	17.93
7/28/2014	20:10:00	17.90
7/28/2014	20:20:00	17.86
7/28/2014	20:30:00	17.83
7/28/2014	20:40:00	17.80
7/28/2014	20:50:00	17.78
7/28/2014	21:00:00	17.75
7/28/2014	21:10:00	17.73
7/28/2014	21:20:00	17.71
7/28/2014	21:30:00	17.68
7/28/2014	21:40:00	17.66
7/28/2014	21:50:00	17.63
7/28/2014	22:00:00	17.61
7/28/2014	22:10:00	17.58
7/28/2014	22:20:00	17.56
7/28/2014	22:30:00	17.53
7/28/2014	22:40:00	17.50
7/28/2014	22:50:00	17.47
7/28/2014	23:00:00	17.44
7/28/2014	23:10:00	17.41
7/28/2014	23:20:00	17.38
7/28/2014	23:30:00	17.34
7/28/2014	23:40:00	17.31
7/28/2014	23:50:00	17.27
7/29/2014	0:00:00	17.24
7/29/2014	0:10:00	17.20
7/29/2014	0:20:00	17.17
7/29/2014	0:30:00	17.14
7/29/2014	0:40:00	17.10
7/29/2014	0:50:00	17.07
7/29/2014	1:00:00	17.04
7/29/2014	1:10:00	17.01
7/29/2014	1:20:00	16.98
7/29/2014	1:30:00	16.95
7/29/2014	1:40:00	16.92
7/29/2014	1:50:00	16.89
7/29/2014	2:00:00	16.86
7/29/2014	2:10:00	16.83
7/29/2014	2:20:00	16.81
7/29/2014	2:30:00	16.78
7/29/2014	2:40:00	16.76
7/29/2014	2:50:00	16.73
7/29/2014	3:00:00	16.71
7/29/2014	3:10:00	16.69
7/29/2014	3:20:00	16.66
7/29/2014	3:30:00	16.63
7/29/2014	3:40:00	16.60
7/29/2014	3:50:00	16.57
7/29/2014	4:00:00	16.54
7/29/2014	4:10:00	16.51
7/29/2014	4:20:00	16.49
7/29/2014	4:30:00	16.46
7/29/2014	4:40:00	16.44
7/29/2014	4:50:00	16.42
7/29/2014	5:00:00	16.39
7/29/2014	5:10:00	16.37
7/29/2014	5:20:00	16.34
7/29/2014	5:30:00	16.31
7/29/2014	5:40:00	16.28
7/29/2014	5:50:00	16.26
7/29/2014	6:00:00	16.24
7/29/2014	6:10:00	16.21
7/29/2014	6:20:00	16.18
7/29/2014	6:30:00	16.16
7/29/2014	6:40:00	16.14
7/29/2014	6:50:00	16.12
7/29/2014	7:00:00	16.10
7/29/2014	7:10:00	16.09
7/29/2014	7:20:00	16.07
7/29/2014	7:30:00	16.05
7/29/2014	7:40:00	16.04
7/29/2014	7:50:00	16.02
7/29/2014	8:00:00	16.01
7/29/2014	8:10:00	16.00
7/29/2014	8:20:00	15.99
7/29/2014	8:30:00	15.99
7/29/2014	8:40:00	15.98
7/29/2014	8:50:00	15.98
7/29/2014	9:00:00	15.98
7/29/2014	9:10:00	15.98
7/29/2014	9:20:00	15.99
7/29/2014	9:30:00	16.00
7/29/2014	9:40:00	15.99
7/29/2014	9:50:00	16.01
7/29/2014	10:00:00	16.03
7/29/2014	10:10:00	16.05
7/29/2014	10:20:00	16.06
7/29/2014	10:30:00	16.08
7/29/2014	10:40:00	16.11
7/29/2014	10:50:00	16.13
7/29/2014	11:00:00	16.15
7/29/2014	11:10:00	16.21
7/29/2014	11:20:00	16.22
7/29/2014	11:30:00	16.25
7/29/2014	11:40:00	16.29
7/29/2014	11:50:00	16.32
7/29/2014	12:00:00	16.38
7/29/2014	12:10:00	16.46
7/29/2014	12:20:00	16.48
7/29/2014	12:30:00	16.53
7/29/2014	12:40:00	16.58
7/29/2014	12:50:00	16.62
7/29/2014	13:00:00	16.65
7/29/2014	13:10:00	16.66
7/29/2014	13:20:00	16.65
7/29/2014	13:30:00	16.75
7/29/2014	13:40:00	16.82
7/29/2014	13:50:00	16.88
7/29/2014	14:00:00	16.89
7/29/2014	14:10:00	16.94
7/29/2014	14:20:00	16.95
7/29/2014	14:30:00	16.96
7/29/2014	14:40:00	17.05
7/29/2014	14:50:00	17.09
7/29/2014	15:00:00	17.15
7/29/2014	15:10:00	17.16
7/29/2014	15:20:00	17.20
7/29/2014	15:30:00	17.16
7/29/2014	15:40:00	17.13
7/29/2014	15:50:00	17.10
7/29/2014	16:00:00	17.10
7/29/2014	16:10:00	17.13
7/29/2014	16:20:00	17.09
7/29/2014	16:30:00	17.07
7/29/2014	16:40:00	17.06
7/29/2014	16:50:00	17.07
7/29/2014	17:00:00	17.07
7/29/2014	17:10:00	17.07
7/29/2014	17:20:00	17.07
7/29/2014	17:30:00	17.06
7/29/2014	17:40:00	17.05
7/29/2014	17:50:00	17.04
7/29/2014	18:00:00	17.03
7/29/2014	18:10:00	17.02
7/29/2014	18:20:00	17.01
7/29/2014	18:30:00	17.00
7/29/2014	18:40:00	16.99
7/29/2014	18:50:00	16.99
7/29/2014	19:00:00	16.98
7/29/2014	19:10:00	16.96
7/29/2014	19:20:00	16.95
7/29/2014	19:30:00	16.94
7/29/2014	19:40:00	16.92
7/29/2014	19:50:00	16.91
7/29/2014	20:00:00	16.89
7/29/2014	20:10:00	16.87
7/29/2014	20:20:00	16.84
7/29/2014	20:30:00	16.82
7/29/2014	20:40:00	16.80
7/29/2014	20:50:00	16.77
7/29/2014	21:00:00	16.75
7/29/2014	21:10:00	16.72
7/29/2014	21:20:00	16.69
7/29/2014	21:30:00	16.67
7/29/2014	21:40:00	16.64
7/29/2014	21:50:00	16.61
7/29/2014	22:00:00	16.59
7/29/2014	22:10:00	16.55
7/29/2014	22:20:00	16.53
7/29/2014	22:30:00	16.49
7/29/2014	22:40:00	16.47
7/29/2014	22:50:00	16.44
7/29/2014	23:00:00	16.41
7/29/2014	23:10:00	16.38
7/29/2014	23:20:00	16.35
7/29/2014	23:30:00	16.32
7/29/2014	23:40:00	16.30
7/29/2014	23:50:00	16.28
7/30/2014	0:00:00	16.26
7/30/2014	0:10:00	16.25
7/30/2014	0:20:00	16.23
7/30/2014	0:30:00	16.22
7/30/2014	0:40:00	16.20
7/30/2014	0:50:00	16.18
7/30/2014	1:00:00	16.15
7/30/2014	1:10:00	16.12
7/30/2014	1:20:00	16.09
7/30/2014	1:30:00	16.05
7/30/2014	1:40:00	16.01
7/30/2014	1:50:00	15.97
7/30/2014	2:00:00	15.92
7/30/2014	2:10:00	15.88
7/30/2014	2:20:00	15.85
7/30/2014	2:30:00	15.81
7/30/2014	2:40:00	15.78
7/30/2014	2:50:00	15.75
7/30/2014	3:00:00	15.71
7/30/2014	3:10:00	15.67
7/30/2014	3:20:00	15.64
7/30/2014	3:30:00	15.61
7/30/2014	3:40:00	15.58
7/30/2014	3:50:00	15.54
7/30/2014	4:00:00	15.51
7/30/2014	4:10:00	15.48
7/30/2014	4:20:00	15.45
7/30/2014	4:30:00	15.42
7/30/2014	4:40:00	15.40
7/30/2014	4:50:00	15.38
7/30/2014	5:00:00	15.35
7/30/2014	5:10:00	15.32
7/30/2014	5:20:00	15.30
7/30/2014	5:30:00	15.27
7/30/2014	5:40:00	15.24
7/30/2014	5:50:00	15.21
7/30/2014	6:00:00	15.19
7/30/2014	6:10:00	15.16
7/30/2014	6:20:00	15.13
7/30/2014	6:30:00	15.10
7/30/2014	6:40:00	15.08
7/30/2014	6:50:00	15.05
7/30/2014	7:00:00	15.02
7/30/2014	7:10:00	15.00
7/30/2014	7:20:00	14.97
7/30/2014	7:30:00	14.95
7/30/2014	7:40:00	14.91
7/30/2014	7:50:00	14.89
7/30/2014	8:00:00	14.87
7/30/2014	8:10:00	14.86
7/30/2014	8:20:00	14.86
7/30/2014	8:30:00	14.86
7/30/2014	8:40:00	14.87
7/30/2014	8:50:00	14.88
7/30/2014	9:00:00	14.89
7/30/2014	9:10:00	14.91
7/30/2014	9:20:00	14.95
7/30/2014	9:30:00	14.99
7/30/2014	9:40:00	15.06
7/30/2014	9:50:00	15.11
7/30/2014	10:00:00	15.16
7/30/2014	10:10:00	15.17
7/30/2014	10:20:00	15.20
7/30/2014	10:30:00	15.27
7/30/2014	10:40:00	15.36
7/30/2014	10:50:00	15.42
7/30/2014	11:00:00	15.49
7/30/2014	11:10:00	15.56
7/30/2014	11:20:00	15.62
7/30/2014	11:30:00	15.69
7/30/2014	11:40:00	15.73
7/30/2014	11:50:00	15.80
7/30/2014	12:00:00	15.87
7/30/2014	12:10:00	15.91
7/30/2014	12:20:00	15.92
7/30/2014	12:30:00	15.94
7/30/2014	12:40:00	16.07
7/30/2014	12:50:00	16.19
7/30/2014	13:00:00	16.26
7/30/2014	13:10:00	16.37
7/30/2014	13:20:00	16.50
7/30/2014	13:30:00	16.54
7/30/2014	13:40:00	16.63
7/30/2014	13:50:00	16.65
7/30/2014	14:00:00	16.74
7/30/2014	14:10:00	16.74
7/30/2014	14:20:00	16.77
7/30/2014	14:30:00	16.82
7/30/2014	14:40:00	16.92
7/30/2014	14:50:00	16.92
7/30/2014	15:00:00	17.02
7/30/2014	15:10:00	17.06
7/30/2014	15:20:00	17.03
7/30/2014	15:30:00	16.97
7/30/2014	15:40:00	16.97
7/30/2014	15:50:00	16.16
7/30/2014	16:00:00	15.78
7/30/2014	16:10:00	16.42
7/30/2014	16:20:00	16.67
7/30/2014	16:30:00	16.79
7/30/2014	16:40:00	16.89
7/30/2014	16:50:00	16.92
7/30/2014	17:00:00	17.03
7/30/2014	17:10:00	17.06
7/30/2014	17:20:00	17.02
7/30/2014	17:30:00	17.06
7/30/2014	17:40:00	17.00
7/30/2014	17:50:00	16.90
7/30/2014	18:00:00	16.84
7/30/2014	18:10:00	16.78
7/30/2014	18:20:00	16.70
7/30/2014	18:30:00	16.65
7/30/2014	18:40:00	16.60
7/30/2014	18:50:00	16.54
7/30/2014	19:00:00	16.47
7/30/2014	19:10:00	16.41
7/30/2014	19:20:00	16.37
7/30/2014	19:30:00	16.34
7/30/2014	19:40:00	16.32
7/30/2014	19:50:00	16.30
7/30/2014	20:00:00	16.29
7/30/2014	20:10:00	16.28
7/30/2014	20:20:00	16.26
7/30/2014	20:30:00	16.30
7/30/2014	20:40:00	16.39
7/30/2014	20:50:00	16.45
7/30/2014	21:00:00	16.50
7/30/2014	21:10:00	16.55
7/30/2014	21:20:00	16.58
7/30/2014	21:30:00	16.61
7/30/2014	21:40:00	16.62
7/30/2014	21:50:00	16.64
7/30/2014	22:00:00	16.65
7/30/2014	22:10:00	16.65
7/30/2014	22:20:00	16.65
7/30/2014	22:30:00	16.64
7/30/2014	22:40:00	16.62
7/30/2014	22:50:00	16.61
7/30/2014	23:00:00	16.60
7/30/2014	23:10:00	16.60
7/30/2014	23:20:00	16.59
7/30/2014	23:30:00	16.57
7/30/2014	23:40:00	16.57
7/30/2014	23:50:00	16.56
7/31/2014	0:00:00	16.55
7/31/2014	0:10:00	16.54
7/31/2014	0:20:00	16.54
7/31/2014	0:30:00	16.54
7/31/2014	0:40:00	16.54
7/31/2014	0:50:00	16.53
7/31/2014	1:00:00	16.52
7/31/2014	1:10:00	16.51
7/31/2014	1:20:00	16.50
7/31/2014	1:30:00	16.48
7/31/2014	1:40:00	16.46
7/31/2014	1:50:00	16.45
7/31/2014	2:00:00	16.43
7/31/2014	2:10:00	16.42
7/31/2014	2:20:00	16.39
7/31/2014	2:30:00	16.37
7/31/2014	2:40:00	16.35
7/31/2014	2:50:00	16.34
7/31/2014	3:00:00	16.31
7/31/2014	3:10:00	16.31
7/31/2014	3:20:00	16.28
7/31/2014	3:30:00	16.26
7/31/2014	3:40:00	16.23
7/31/2014	3:50:00	16.20
7/31/2014	4:00:00	16.17
7/31/2014	4:10:00	16.15
7/31/2014	4:20:00	16.12
7/31/2014	4:30:00	16.08
7/31/2014	4:40:00	16.03
7/31/2014	4:50:00	15.99
7/31/2014	5:00:00	15.94
7/31/2014	5:10:00	15.90
7/31/2014	5:20:00	15.87
7/31/2014	5:30:00	15.82
7/31/2014	5:40:00	15.78
7/31/2014	5:50:00	15.74
7/31/2014	6:00:00	15.69
7/31/2014	6:10:00	15.65
7/31/2014	6:20:00	15.61
7/31/2014	6:30:00	15.57
7/31/2014	6:40:00	15.53
7/31/2014	6:50:00	15.49
7/31/2014	7:00:00	15.46
7/31/2014	7:10:00	15.42
7/31/2014	7:20:00	15.39
7/31/2014	7:30:00	15.36
7/31/2014	7:40:00	15.33
7/31/2014	7:50:00	15.31
7/31/2014	8:00:00	15.29
7/31/2014	8:10:00	15.28
7/31/2014	8:20:00	15.28
7/31/2014	8:30:00	15.27
7/31/2014	8:40:00	15.28
7/31/2014	8:50:00	15.29
7/31/2014	9:00:00	15.30
7/31/2014	9:10:00	15.33
7/31/2014	9:20:00	15.36
7/31/2014	9:30:00	15.40
7/31/2014	9:40:00	15.46
7/31/2014	9:50:00	15.51
7/31/2014	10:00:00	15.57
7/31/2014	10:10:00	15.62
7/31/2014	10:20:00	15.68
7/31/2014	10:30:00	15.75
7/31/2014	10:40:00	15.80
7/31/2014	10:50:00	15.87
7/31/2014	11:00:00	15.87
7/31/2014	11:10:00	15.98
7/31/2014	11:20:00	16.09
7/31/2014	11:30:00	16.17
7/31/2014	11:40:00	16.28
7/31/2014	11:50:00	16.35
7/31/2014	12:00:00	16.40
7/31/2014	12:10:00	16.43
7/31/2014	12:20:00	16.47
7/31/2014	12:30:00	16.74
7/31/2014	12:40:00	17.04
7/31/2014	12:50:00	17.24
7/31/2014	13:00:00	17.34
7/31/2014	13:10:00	17.51
7/31/2014	13:20:00	17.53
7/31/2014	13:30:00	17.61
7/31/2014	13:40:00	17.67
7/31/2014	13:50:00	17.73
7/31/2014	14:00:00	17.82
7/31/2014	14:10:00	17.86
7/31/2014	14:20:00	18.03
7/31/2014	14:30:00	18.15
7/31/2014	14:40:00	18.17
7/31/2014	14:50:00	18.38
7/31/2014	15:00:00	18.37
7/31/2014	15:10:00	18.48
7/31/2014	15:20:00	18.50
7/31/2014	15:30:00	18.62
7/31/2014	15:40:00	18.47
7/31/2014	15:50:00	18.37
7/31/2014	16:00:00	17.44
7/31/2014	16:10:00	16.72
7/31/2014	16:20:00	17.14
7/31/2014	16:30:00	17.20
7/31/2014	16:40:00	17.28
7/31/2014	16:50:00	17.36
7/31/2014	17:00:00	17.40
7/31/2014	17:10:00	17.45
7/31/2014	17:20:00	17.48
7/31/2014	17:30:00	17.48
7/31/2014	17:40:00	17.53
7/31/2014	17:50:00	17.56
7/31/2014	18:00:00	17.55
7/31/2014	18:10:00	17.52
7/31/2014	18:20:00	17.44
7/31/2014	18:30:00	17.36
7/31/2014	18:40:00	17.27
7/31/2014	18:50:00	17.18
7/31/2014	19:00:00	17.12
7/31/2014	19:10:00	17.04
7/31/2014	19:20:00	16.97
7/31/2014	19:30:00	16.90
7/31/2014	19:40:00	16.84
7/31/2014	19:50:00	16.80
7/31/2014	20:00:00	16.75
7/31/2014	20:10:00	16.72
7/31/2014	20:20:00	16.68
7/31/2014	20:30:00	16.64
7/31/2014	20:40:00	16.60
7/31/2014	20:50:00	16.57
7/31/2014	21:00:00	16.61
7/31/2014	21:10:00	16.72
7/31/2014	21:20:00	16.82
7/31/2014	21:30:00	16.90
7/31/2014	21:40:00	16.97
7/31/2014	21:50:00	17.03
7/31/2014	22:00:00	17.06
7/31/2014	22:10:00	17.11
7/31/2014	22:20:00	17.13
7/31/2014	22:30:00	17.16
7/31/2014	22:40:00	17.18
7/31/2014	22:50:00	17.20
7/31/2014	23:00:00	17.21
7/31/2014	23:10:00	17.22
7/31/2014	23:20:00	17.24
7/31/2014	23:30:00	17.24
7/31/2014	23:40:00	17.25
7/31/2014	23:50:00	17.25
8/1/2014	0:00:00	17.25
8/1/2014	0:10:00	17.25
8/1/2014	0:20:00	17.25
8/1/2014	0:30:00	17.25
8/1/2014	0:40:00	17.24
8/1/2014	0:50:00	17.24
8/1/2014	1:00:00	17.24
8/1/2014	1:10:00	17.22
8/1/2014	1:20:00	17.21
8/1/2014	1:30:00	17.20
8/1/2014	1:40:00	17.18
8/1/2014	1:50:00	17.17
8/1/2014	2:00:00	17.15
8/1/2014	2:10:00	17.14
8/1/2014	2:20:00	17.11
8/1/2014	2:30:00	17.09
8/1/2014	2:40:00	17.07
8/1/2014	2:50:00	17.04
8/1/2014	3:00:00	17.03
8/1/2014	3:10:00	17.01
8/1/2014	3:20:00	16.97
8/1/2014	3:30:00	16.95
8/1/2014	3:40:00	16.93
8/1/2014	3:50:00	16.90
8/1/2014	4:00:00	16.86
8/1/2014	4:10:00	16.83
8/1/2014	4:20:00	16.79
8/1/2014	4:30:00	16.76
8/1/2014	4:40:00	16.71
8/1/2014	4:50:00	16.67
8/1/2014	5:00:00	16.63
8/1/2014	5:10:00	16.59
8/1/2014	5:20:00	16.54
8/1/2014	5:30:00	16.50
8/1/2014	5:40:00	16.47
8/1/2014	5:50:00	16.43
8/1/2014	6:00:00	16.39
8/1/2014	6:10:00	16.35
8/1/2014	6:20:00	16.31
8/1/2014	6:30:00	16.28
8/1/2014	6:40:00	16.27
8/1/2014	6:50:00	16.25
8/1/2014	7:00:00	16.23
8/1/2014	7:10:00	16.20
8/1/2014	7:20:00	16.19
8/1/2014	7:30:00	16.18
8/1/2014	7:40:00	16.17
8/1/2014	7:50:00	16.15
8/1/2014	8:00:00	16.14
8/1/2014	8:10:00	16.14
8/1/2014	8:20:00	16.15
8/1/2014	8:30:00	16.16
8/1/2014	8:40:00	16.18
8/1/2014	8:50:00	16.18
8/1/2014	9:00:00	16.20
8/1/2014	9:10:00	16.23
8/1/2014	9:20:00	16.26
8/1/2014	9:30:00	16.32
8/1/2014	9:40:00	16.37
8/1/2014	9:50:00	16.45
8/1/2014	10:00:00	16.54
8/1/2014	10:10:00	16.60
8/1/2014	10:20:00	16.67
8/1/2014	10:30:00	16.70
8/1/2014	10:40:00	16.73
8/1/2014	10:50:00	16.81
8/1/2014	11:00:00	16.91
8/1/2014	11:10:00	16.92
8/1/2014	11:20:00	17.06
8/1/2014	11:30:00	17.21
8/1/2014	11:40:00	17.35
8/1/2014	11:50:00	17.50
8/1/2014	12:00:00	17.67
8/1/2014	12:10:00	17.75
8/1/2014	12:20:00	17.73
8/1/2014	12:30:00	17.79
8/1/2014	12:40:00	17.77
8/1/2014	12:50:00	17.69
8/1/2014	13:00:00	17.41
8/1/2014	13:10:00	16.32
8/1/2014	13:20:00	16.72
8/1/2014	13:30:00	17.16
8/1/2014	13:40:00	17.30
8/1/2014	13:50:00	17.40
8/1/2014	14:00:00	17.53
8/1/2014	14:10:00	17.61
8/1/2014	14:20:00	17.70
8/1/2014	14:30:00	17.81
8/1/2014	14:40:00	17.88
8/1/2014	14:50:00	17.92
8/1/2014	15:00:00	17.95
8/1/2014	15:10:00	17.98
8/1/2014	15:20:00	17.99
8/1/2014	15:30:00	18.05
8/1/2014	15:40:00	18.17
8/1/2014	15:50:00	18.23
8/1/2014	16:00:00	18.32
8/1/2014	16:10:00	18.38
8/1/2014	16:20:00	18.42
8/1/2014	16:30:00	18.48
8/1/2014	16:40:00	18.51
8/1/2014	16:50:00	18.55
8/1/2014	17:00:00	18.55
8/1/2014	17:10:00	18.46
8/1/2014	17:20:00	18.34
8/1/2014	17:30:00	18.29
8/1/2014	17:40:00	18.23
8/1/2014	17:50:00	18.19
8/1/2014	18:00:00	18.13
8/1/2014	18:10:00	18.03
8/1/2014	18:20:00	17.98
8/1/2014	18:30:00	17.90
8/1/2014	18:40:00	17.82
8/1/2014	18:50:00	17.73
8/1/2014	19:00:00	17.65
8/1/2014	19:10:00	17.61
8/1/2014	19:20:00	17.58
8/1/2014	19:30:00	17.56
8/1/2014	19:40:00	17.56
8/1/2014	19:50:00	17.55
8/1/2014	20:00:00	17.55
8/1/2014	20:10:00	17.54
8/1/2014	20:20:00	17.53
8/1/2014	20:30:00	17.52
8/1/2014	20:40:00	17.52
8/1/2014	20:50:00	17.51
8/1/2014	21:00:00	17.50
8/1/2014	21:10:00	17.49
8/1/2014	21:20:00	17.50
8/1/2014	21:30:00	17.57
8/1/2014	21:40:00	17.68
8/1/2014	21:50:00	17.78
8/1/2014	22:00:00	17.87
8/1/2014	22:10:00	17.95
8/1/2014	22:20:00	18.01
8/1/2014	22:30:00	18.06
8/1/2014	22:40:00	18.10
8/1/2014	22:50:00	18.11
8/1/2014	23:00:00	18.14
8/1/2014	23:10:00	18.14
8/1/2014	23:20:00	18.14
8/1/2014	23:30:00	18.14
8/1/2014	23:40:00	18.13
8/1/2014	23:50:00	18.14
8/2/2014	0:00:00	18.13
8/2/2014	0:10:00	18.11
8/2/2014	0:20:00	18.11
8/2/2014	0:30:00	18.09
8/2/2014	0:40:00	18.09
8/2/2014	0:50:00	18.08
8/2/2014	1:00:00	18.07
8/2/2014	1:10:00	18.07
8/2/2014	1:20:00	18.05
8/2/2014	1:30:00	18.04
8/2/2014	1:40:00	18.03
8/2/2014	1:50:00	18.02
8/2/2014	2:00:00	18.01
8/2/2014	2:10:00	17.98
8/2/2014	2:20:00	17.97
8/2/2014	2:30:00	17.96
8/2/2014	2:40:00	17.95
8/2/2014	2:50:00	17.93
8/2/2014	3:00:00	17.91
8/2/2014	3:10:00	17.90
8/2/2014	3:20:00	17.90
8/2/2014	3:30:00	17.87
8/2/2014	3:40:00	17.85
8/2/2014	3:50:00	17.84
8/2/2014	4:00:00	17.81
8/2/2014	4:10:00	17.78
8/2/2014	4:20:00	17.75
8/2/2014	4:30:00	17.73
8/2/2014	4:40:00	17.70
8/2/2014	4:50:00	17.67
8/2/2014	5:00:00	17.64
8/2/2014	5:10:00	17.61
8/2/2014	5:20:00	17.58
8/2/2014	5:30:00	17.54
8/2/2014	5:40:00	17.50
8/2/2014	5:50:00	17.47
8/2/2014	6:00:00	17.43
8/2/2014	6:10:00	17.39
8/2/2014	6:20:00	17.36
8/2/2014	6:30:00	17.31
8/2/2014	6:40:00	17.28
8/2/2014	6:50:00	17.26
8/2/2014	7:00:00	17.24
8/2/2014	7:10:00	17.22
8/2/2014	7:20:00	17.21
8/2/2014	7:30:00	17.20
8/2/2014	7:40:00	17.20
8/2/2014	7:50:00	17.17
8/2/2014	8:00:00	17.15
8/2/2014	8:10:00	17.14
8/2/2014	8:20:00	17.12
8/2/2014	8:30:00	17.12
8/2/2014	8:40:00	17.16
8/2/2014	8:50:00	17.20
8/2/2014	9:00:00	17.24
8/2/2014	9:10:00	17.30
8/2/2014	9:20:00	17.36
8/2/2014	9:30:00	17.43
8/2/2014	9:40:00	17.49
8/2/2014	9:50:00	17.55
8/2/2014	10:00:00	17.62
8/2/2014	10:10:00	17.70
8/2/2014	10:20:00	17.77
8/2/2014	10:30:00	17.86
8/2/2014	10:40:00	17.95
8/2/2014	10:50:00	18.05
8/2/2014	11:00:00	18.15
8/2/2014	11:10:00	18.30
8/2/2014	11:20:00	18.42
8/2/2014	11:30:00	18.55
8/2/2014	11:40:00	18.70
8/2/2014	11:50:00	18.84
8/2/2014	12:00:00	19.01
8/2/2014	12:10:00	19.18
8/2/2014	12:20:00	19.32
8/2/2014	12:30:00	19.30
8/2/2014	12:40:00	19.37
8/2/2014	12:50:00	19.38
8/2/2014	13:00:00	19.33
8/2/2014	13:10:00	18.39
8/2/2014	13:20:00	17.69
8/2/2014	13:30:00	18.39
8/2/2014	13:40:00	18.67
8/2/2014	13:50:00	18.82
8/2/2014	14:00:00	19.02
8/2/2014	14:10:00	19.20
8/2/2014	14:20:00	19.31
8/2/2014	14:30:00	19.46
8/2/2014	14:40:00	19.46
8/2/2014	14:50:00	19.58
8/2/2014	15:00:00	19.61
8/2/2014	15:10:00	19.69
8/2/2014	15:20:00	19.54
8/2/2014	15:30:00	19.55
8/2/2014	15:40:00	19.67
8/2/2014	15:50:00	19.75
8/2/2014	16:00:00	19.82
8/2/2014	16:10:00	19.86
8/2/2014	16:20:00	19.93
8/2/2014	16:30:00	19.93
8/2/2014	16:40:00	20.04
8/2/2014	16:50:00	20.16
8/2/2014	17:00:00	20.22
8/2/2014	17:10:00	20.28
8/2/2014	17:20:00	20.51
8/2/2014	17:30:00	20.57
8/2/2014	17:40:00	20.67
8/2/2014	17:50:00	20.84
8/2/2014	18:00:00	20.86
8/2/2014	18:10:00	20.95
8/2/2014	18:20:00	21.01
8/2/2014	18:30:00	21.09
8/2/2014	18:40:00	21.17
8/2/2014	18:50:00	21.19
8/2/2014	19:00:00	21.13
8/2/2014	19:10:00	21.06
8/2/2014	19:20:00	21.00
8/2/2014	19:30:00	20.93
8/2/2014	19:40:00	20.86
8/2/2014	19:50:00	20.79
8/2/2014	20:00:00	20.72
8/2/2014	20:10:00	20.64
8/2/2014	20:20:00	20.57
8/2/2014	20:30:00	20.50
8/2/2014	20:40:00	20.44
8/2/2014	20:50:00	20.38
8/2/2014	21:00:00	20.32
8/2/2014	21:10:00	20.26
8/2/2014	21:20:00	20.20
8/2/2014	21:30:00	20.15
8/2/2014	21:40:00	20.09
8/2/2014	21:50:00	20.04
8/2/2014	22:00:00	19.98
8/2/2014	22:10:00	19.93
8/2/2014	22:20:00	19.87
8/2/2014	22:30:00	19.82
8/2/2014	22:40:00	19.78
8/2/2014	22:50:00	19.73
8/2/2014	23:00:00	19.68
8/2/2014	23:10:00	19.64
8/2/2014	23:20:00	19.60
8/2/2014	23:30:00	19.55
8/2/2014	23:40:00	19.51
8/2/2014	23:50:00	19.49
8/3/2014	0:00:00	19.46
8/3/2014	0:10:00	19.43
8/3/2014	0:20:00	19.41
8/3/2014	0:30:00	19.38
8/3/2014	0:40:00	19.36
8/3/2014	0:50:00	19.34
8/3/2014	1:00:00	19.32
8/3/2014	1:10:00	19.31
8/3/2014	1:20:00	19.28
8/3/2014	1:30:00	19.27
8/3/2014	1:40:00	19.25
8/3/2014	1:50:00	19.23
8/3/2014	2:00:00	19.21
8/3/2014	2:10:00	19.19
8/3/2014	2:20:00	19.16
8/3/2014	2:30:00	19.13
8/3/2014	2:40:00	19.11
8/3/2014	2:50:00	19.09
8/3/2014	3:00:00	19.07
8/3/2014	3:10:00	19.05
8/3/2014	3:20:00	19.04
8/3/2014	3:30:00	19.02
8/3/2014	3:40:00	19.00
8/3/2014	3:50:00	18.98
8/3/2014	4:00:00	18.95
8/3/2014	4:10:00	18.92
8/3/2014	4:20:00	18.89
8/3/2014	4:30:00	18.87
8/3/2014	4:40:00	18.85
8/3/2014	4:50:00	18.83
8/3/2014	5:00:00	18.81
8/3/2014	5:10:00	18.78
8/3/2014	5:20:00	18.77
8/3/2014	5:30:00	18.75
8/3/2014	5:40:00	18.73
8/3/2014	5:50:00	18.72
8/3/2014	6:00:00	18.69
8/3/2014	6:10:00	18.68
8/3/2014	6:20:00	18.65
8/3/2014	6:30:00	18.62
8/3/2014	6:40:00	18.61
8/3/2014	6:50:00	18.60
8/3/2014	7:00:00	18.58
8/3/2014	7:10:00	18.57
8/3/2014	7:20:00	18.56
8/3/2014	7:30:00	18.55
8/3/2014	7:40:00	18.55
8/3/2014	7:50:00	18.55
8/3/2014	8:00:00	18.55
8/3/2014	8:10:00	18.55
8/3/2014	8:20:00	18.55
8/3/2014	8:30:00	18.55
8/3/2014	8:40:00	18.56
8/3/2014	8:50:00	18.56
8/3/2014	9:00:00	18.57
8/3/2014	9:10:00	18.60
8/3/2014	9:20:00	18.60
8/3/2014	9:30:00	18.62
8/3/2014	9:40:00	18.62
8/3/2014	9:50:00	18.65
8/3/2014	10:00:00	18.68
8/3/2014	10:10:00	18.76
8/3/2014	10:20:00	18.84
8/3/2014	10:30:00	18.88
8/3/2014	10:40:00	18.94
8/3/2014	10:50:00	19.02
8/3/2014	11:00:00	19.14
8/3/2014	11:10:00	19.30
8/3/2014	11:20:00	19.47
8/3/2014	11:30:00	19.58
8/3/2014	11:40:00	19.57
8/3/2014	11:50:00	19.68
8/3/2014	12:00:00	19.74
8/3/2014	12:10:00	19.72
8/3/2014	12:20:00	19.65
8/3/2014	12:30:00	19.71
8/3/2014	12:40:00	19.71
8/3/2014	12:50:00	19.72
8/3/2014	13:00:00	19.84
8/3/2014	13:10:00	20.02
8/3/2014	13:20:00	20.15
8/3/2014	13:30:00	20.37
8/3/2014	13:40:00	20.55
8/3/2014	13:50:00	20.75
8/3/2014	14:00:00	20.82
8/3/2014	14:10:00	21.05
8/3/2014	14:20:00	21.22
8/3/2014	14:30:00	21.28
8/3/2014	14:40:00	21.29
8/3/2014	14:50:00	21.29
8/3/2014	15:00:00	21.24
8/3/2014	15:10:00	21.32
8/3/2014	15:20:00	21.36
8/3/2014	15:30:00	21.67
8/3/2014	15:40:00	21.92
8/3/2014	15:50:00	22.02
8/3/2014	16:00:00	22.04
8/3/2014	16:10:00	21.87
8/3/2014	16:20:00	21.82
8/3/2014	16:30:00	21.80
8/3/2014	16:40:00	21.79
8/3/2014	16:50:00	21.92
8/3/2014	17:00:00	21.96
8/3/2014	17:10:00	21.87
8/3/2014	17:20:00	21.81
8/3/2014	17:30:00	21.76
8/3/2014	17:40:00	21.76
8/3/2014	17:50:00	21.76
8/3/2014	18:00:00	21.64
8/3/2014	18:10:00	21.54
8/3/2014	18:20:00	21.47
8/3/2014	18:30:00	21.44
8/3/2014	18:40:00	21.38
8/3/2014	18:50:00	21.31
8/3/2014	19:00:00	21.23
8/3/2014	19:10:00	21.17
8/3/2014	19:20:00	21.07
8/3/2014	19:30:00	20.98
8/3/2014	19:40:00	20.91
8/3/2014	19:50:00	20.83
8/3/2014	20:00:00	20.77
8/3/2014	20:10:00	20.69
8/3/2014	20:20:00	20.62
8/3/2014	20:30:00	20.55
8/3/2014	20:40:00	20.46
8/3/2014	20:50:00	20.39
8/3/2014	21:00:00	20.31
8/3/2014	21:10:00	20.24
8/3/2014	21:20:00	20.17
8/3/2014	21:30:00	20.10
8/3/2014	21:40:00	20.04
8/3/2014	21:50:00	19.98
8/3/2014	22:00:00	19.92
8/3/2014	22:10:00	19.86
8/3/2014	22:20:00	19.79
8/3/2014	22:30:00	19.73
8/3/2014	22:40:00	19.66
8/3/2014	22:50:00	19.60
8/3/2014	23:00:00	19.53
8/3/2014	23:10:00	19.46
8/3/2014	23:20:00	19.41
8/3/2014	23:30:00	19.35
8/3/2014	23:40:00	19.31
8/3/2014	23:50:00	19.26
8/4/2014	0:00:00	19.21
8/4/2014	0:10:00	19.16
8/4/2014	0:20:00	19.11
8/4/2014	0:30:00	19.07
8/4/2014	0:40:00	19.03
8/4/2014	0:50:00	18.98
8/4/2014	1:00:00	18.94
8/4/2014	1:10:00	18.90
8/4/2014	1:20:00	18.86
8/4/2014	1:30:00	18.82
8/4/2014	1:40:00	18.79
8/4/2014	1:50:00	18.76
8/4/2014	2:00:00	18.73
8/4/2014	2:10:00	18.71
8/4/2014	2:20:00	18.69
8/4/2014	2:30:00	18.66
8/4/2014	2:40:00	18.65
8/4/2014	2:50:00	18.63
8/4/2014	3:00:00	18.60
8/4/2014	3:10:00	18.58
8/4/2014	3:20:00	18.56
8/4/2014	3:30:00	18.52
8/4/2014	3:40:00	18.51
8/4/2014	3:50:00	18.48
8/4/2014	4:00:00	18.45
8/4/2014	4:10:00	18.44
8/4/2014	4:20:00	18.41
8/4/2014	4:30:00	18.38
8/4/2014	4:40:00	18.35
8/4/2014	4:50:00	18.33
8/4/2014	5:00:00	18.31
8/4/2014	5:10:00	18.29
8/4/2014	5:20:00	18.27
8/4/2014	5:30:00	18.25
8/4/2014	5:40:00	18.23
8/4/2014	5:50:00	18.20
8/4/2014	6:00:00	18.16
8/4/2014	6:10:00	18.14
8/4/2014	6:20:00	18.13
8/4/2014	6:30:00	18.11
8/4/2014	6:40:00	18.09
8/4/2014	6:50:00	18.07
8/4/2014	7:00:00	18.05
8/4/2014	7:10:00	18.05
8/4/2014	7:20:00	18.05
8/4/2014	7:30:00	18.05
8/4/2014	7:40:00	18.04
8/4/2014	7:50:00	18.03
8/4/2014	8:00:00	18.04
8/4/2014	8:10:00	18.04
8/4/2014	8:20:00	18.05
8/4/2014	8:30:00	18.08
8/4/2014	8:40:00	18.12
8/4/2014	8:50:00	18.16
8/4/2014	9:00:00	18.17
8/4/2014	9:10:00	18.19
8/4/2014	9:20:00	18.22
8/4/2014	9:30:00	18.33
8/4/2014	9:40:00	18.48
8/4/2014	9:50:00	18.57
8/4/2014	10:00:00	18.65
8/4/2014	10:10:00	18.79
8/4/2014	10:20:00	18.90
8/4/2014	10:30:00	19.00
8/4/2014	10:40:00	19.06
8/4/2014	10:50:00	19.17
8/4/2014	11:00:00	19.32
8/4/2014	11:10:00	19.48
8/4/2014	11:20:00	19.52
8/4/2014	11:30:00	19.71
8/4/2014	11:40:00	19.84
8/4/2014	11:50:00	20.05
8/4/2014	12:00:00	20.27
8/4/2014	12:10:00	20.50
8/4/2014	12:20:00	20.66
8/4/2014	12:30:00	20.84
8/4/2014	12:40:00	20.85
8/4/2014	12:50:00	21.07
8/4/2014	13:00:00	21.04
8/4/2014	13:10:00	20.67
8/4/2014	13:20:00	18.90
8/4/2014	13:30:00	18.47
8/4/2014	13:40:00	18.70
8/4/2014	13:50:00	18.73
8/4/2014	14:00:00	18.75
8/4/2014	14:10:00	18.81
8/4/2014	14:20:00	18.85
8/4/2014	14:30:00	18.90
8/4/2014	14:40:00	18.93
8/4/2014	14:50:00	18.97
8/4/2014	15:00:00	19.00
8/4/2014	15:10:00	19.05
8/4/2014	15:20:00	19.09
8/4/2014	15:30:00	19.18
8/4/2014	15:40:00	19.25
8/4/2014	15:50:00	19.36
8/4/2014	16:00:00	19.51
8/4/2014	16:10:00	19.68
8/4/2014	16:20:00	19.85
8/4/2014	16:30:00	20.02
8/4/2014	16:40:00	20.19
8/4/2014	16:50:00	20.35
8/4/2014	17:00:00	20.51
8/4/2014	17:10:00	20.64
8/4/2014	17:20:00	20.81
8/4/2014	17:30:00	20.91
8/4/2014	17:40:00	20.87
8/4/2014	17:50:00	20.88
8/4/2014	18:00:00	20.94
8/4/2014	18:10:00	20.94
8/4/2014	18:20:00	21.11
8/4/2014	18:30:00	21.25
8/4/2014	18:40:00	21.42
8/4/2014	18:50:00	21.55
8/4/2014	19:00:00	21.68
8/4/2014	19:10:00	21.74
8/4/2014	19:20:00	21.80
8/4/2014	19:30:00	21.84
8/4/2014	19:40:00	21.84
8/4/2014	19:50:00	21.84
8/4/2014	20:00:00	21.81
8/4/2014	20:10:00	21.75
8/4/2014	20:20:00	21.67
8/4/2014	20:30:00	21.60
8/4/2014	20:40:00	21.52
8/4/2014	20:50:00	21.44
8/4/2014	21:00:00	21.36
8/4/2014	21:10:00	21.28
8/4/2014	21:20:00	21.18
8/4/2014	21:30:00	21.10
8/4/2014	21:40:00	21.01
8/4/2014	21:50:00	20.92
8/4/2014	22:00:00	20.83
8/4/2014	22:10:00	20.75
8/4/2014	22:20:00	20.67
8/4/2014	22:30:00	20.59
8/4/2014	22:40:00	20.51
8/4/2014	22:50:00	20.42
8/4/2014	23:00:00	20.34
8/4/2014	23:10:00	20.27
8/4/2014	23:20:00	20.19
8/4/2014	23:30:00	20.10
8/4/2014	23:40:00	20.04
8/4/2014	23:50:00	19.97
8/5/2014	0:00:00	19.89
8/5/2014	0:10:00	19.82
8/5/2014	0:20:00	19.76
8/5/2014	0:30:00	19.70
8/5/2014	0:40:00	19.64
8/5/2014	0:50:00	19.59
8/5/2014	1:00:00	19.53
8/5/2014	1:10:00	19.47
8/5/2014	1:20:00	19.42
8/5/2014	1:30:00	19.37
8/5/2014	1:40:00	19.33
8/5/2014	1:50:00	19.29
8/5/2014	2:00:00	19.24
8/5/2014	2:10:00	19.19
8/5/2014	2:20:00	19.14
8/5/2014	2:30:00	19.10
8/5/2014	2:40:00	19.06
8/5/2014	2:50:00	19.01
8/5/2014	3:00:00	18.97
8/5/2014	3:10:00	18.90
8/5/2014	3:20:00	18.86
8/5/2014	3:30:00	18.81
8/5/2014	3:40:00	18.76
8/5/2014	3:50:00	18.72
8/5/2014	4:00:00	18.67
8/5/2014	4:10:00	18.62
8/5/2014	4:20:00	18.56
8/5/2014	4:30:00	18.51
8/5/2014	4:40:00	18.47
8/5/2014	4:50:00	18.43
8/5/2014	5:00:00	18.39
8/5/2014	5:10:00	18.34
8/5/2014	5:20:00	18.30
8/5/2014	5:30:00	18.25
8/5/2014	5:40:00	18.20
8/5/2014	5:50:00	18.16
8/5/2014	6:00:00	18.11
8/5/2014	6:10:00	18.07
8/5/2014	6:20:00	18.03
8/5/2014	6:30:00	18.00
8/5/2014	6:40:00	17.96
8/5/2014	6:50:00	17.92
8/5/2014	7:00:00	17.88
8/5/2014	7:10:00	17.84
8/5/2014	7:20:00	17.81
8/5/2014	7:30:00	17.78
8/5/2014	7:40:00	17.77
8/5/2014	7:50:00	17.76
8/5/2014	8:00:00	17.74
8/5/2014	8:10:00	17.72
8/5/2014	8:20:00	17.72
8/5/2014	8:30:00	17.73
8/5/2014	8:40:00	17.76
8/5/2014	8:50:00	17.79
8/5/2014	9:00:00	17.84
8/5/2014	9:10:00	17.90
8/5/2014	9:20:00	17.98
8/5/2014	9:30:00	18.06
8/5/2014	9:40:00	18.13
8/5/2014	9:50:00	18.22
8/5/2014	10:00:00	18.32
8/5/2014	10:10:00	18.42
8/5/2014	10:20:00	18.52
8/5/2014	10:30:00	18.64
8/5/2014	10:40:00	18.77
8/5/2014	10:50:00	18.92
8/5/2014	11:00:00	19.03
8/5/2014	11:10:00	19.13
8/5/2014	11:20:00	19.30
8/5/2014	11:30:00	19.51
8/5/2014	11:40:00	19.67
8/5/2014	11:50:00	19.75
8/5/2014	12:00:00	19.87
8/5/2014	12:10:00	20.02
8/5/2014	12:20:00	20.24
8/5/2014	12:30:00	20.54
8/5/2014	12:40:00	20.76
8/5/2014	12:50:00	20.93
8/5/2014	13:00:00	21.06
8/5/2014	13:10:00	21.30
8/5/2014	13:20:00	21.48
8/5/2014	13:30:00	21.59
8/5/2014	13:40:00	21.84
8/5/2014	13:50:00	22.11
8/5/2014	14:00:00	22.13
8/5/2014	14:10:00	22.33
8/5/2014	14:20:00	22.58
8/5/2014	14:30:00	22.86
8/5/2014	14:40:00	22.96
8/5/2014	14:50:00	23.04
8/5/2014	15:00:00	23.11
8/5/2014	15:10:00	23.07
8/5/2014	15:20:00	23.26
8/5/2014	15:30:00	23.46
8/5/2014	15:40:00	23.58
8/5/2014	15:50:00	23.67
8/5/2014	16:00:00	23.80
8/5/2014	16:10:00	23.87
8/5/2014	16:20:00	23.92
8/5/2014	16:30:00	23.98
8/5/2014	16:40:00	24.04
8/5/2014	16:50:00	24.03
8/5/2014	17:00:00	23.91
8/5/2014	17:10:00	23.85
8/5/2014	17:20:00	23.86
8/5/2014	17:30:00	23.93
8/5/2014	17:40:00	23.85
8/5/2014	17:50:00	23.77
8/5/2014	18:00:00	23.71
8/5/2014	18:10:00	23.71
8/5/2014	18:20:00	23.55
8/5/2014	18:30:00	23.55
8/5/2014	18:40:00	23.48
8/5/2014	18:50:00	23.37
8/5/2014	19:00:00	23.26
8/5/2014	19:10:00	23.13
8/5/2014	19:20:00	23.00
8/5/2014	19:30:00	22.88
8/5/2014	19:40:00	22.77
8/5/2014	19:50:00	22.65
8/5/2014	20:00:00	22.52
8/5/2014	20:10:00	22.37
8/5/2014	20:20:00	22.23
8/5/2014	20:30:00	22.10
8/5/2014	20:40:00	21.99
8/5/2014	20:50:00	21.88
8/5/2014	21:00:00	21.77
8/5/2014	21:10:00	21.68
8/5/2014	21:20:00	21.57
8/5/2014	21:30:00	21.47
8/5/2014	21:40:00	21.37
8/5/2014	21:50:00	21.27
8/5/2014	22:00:00	21.17
8/5/2014	22:10:00	21.09
8/5/2014	22:20:00	20.99
8/5/2014	22:30:00	20.90
8/5/2014	22:40:00	20.82
8/5/2014	22:50:00	20.73
8/5/2014	23:00:00	20.65
8/5/2014	23:10:00	20.56
8/5/2014	23:20:00	20.48
8/5/2014	23:30:00	20.40
8/5/2014	23:40:00	20.32
8/5/2014	23:50:00	20.24
8/6/2014	0:00:00	20.16
8/6/2014	0:10:00	20.08
8/6/2014	0:20:00	20.01
8/6/2014	0:30:00	19.93
8/6/2014	0:40:00	19.85
8/6/2014	0:50:00	19.79
8/6/2014	1:00:00	19.72
8/6/2014	1:10:00	19.64
8/6/2014	1:20:00	19.57
8/6/2014	1:30:00	19.51
8/6/2014	1:40:00	19.45
8/6/2014	1:50:00	19.38
8/6/2014	2:00:00	19.31
8/6/2014	2:10:00	19.27
8/6/2014	2:20:00	19.22
8/6/2014	2:30:00	19.17
8/6/2014	2:40:00	19.12
8/6/2014	2:50:00	19.07
8/6/2014	3:00:00	19.03
8/6/2014	3:10:00	18.99
8/6/2014	3:20:00	18.95
8/6/2014	3:30:00	18.91
8/6/2014	3:40:00	18.87
8/6/2014	3:50:00	18.83
8/6/2014	4:00:00	18.79
8/6/2014	4:10:00	18.75
8/6/2014	4:20:00	18.72
8/6/2014	4:30:00	18.69
8/6/2014	4:40:00	18.66
8/6/2014	4:50:00	18.64
8/6/2014	5:00:00	18.61
8/6/2014	5:10:00	18.59
8/6/2014	5:20:00	18.56
8/6/2014	5:30:00	18.54
8/6/2014	5:40:00	18.51
8/6/2014	5:50:00	18.48
8/6/2014	6:00:00	18.46
8/6/2014	6:10:00	18.44
8/6/2014	6:20:00	18.41
8/6/2014	6:30:00	18.39
8/6/2014	6:40:00	18.36
8/6/2014	6:50:00	18.35
8/6/2014	7:00:00	18.34
8/6/2014	7:10:00	18.33
8/6/2014	7:20:00	18.33
8/6/2014	7:30:00	18.31
8/6/2014	7:40:00	18.32
8/6/2014	7:50:00	18.32
8/6/2014	8:00:00	18.33
8/6/2014	8:10:00	18.35
8/6/2014	8:20:00	18.39
8/6/2014	8:30:00	18.38
8/6/2014	8:40:00	18.38
8/6/2014	8:50:00	18.39
8/6/2014	9:00:00	18.39
8/6/2014	9:10:00	18.41
8/6/2014	9:20:00	18.43
8/6/2014	9:30:00	18.46
8/6/2014	9:40:00	18.51
8/6/2014	9:50:00	18.56
8/6/2014	10:00:00	18.62
8/6/2014	10:10:00	18.69
8/6/2014	10:20:00	18.74
8/6/2014	10:30:00	18.79
8/6/2014	10:40:00	18.83
8/6/2014	10:50:00	18.92
8/6/2014	11:00:00	19.11
8/6/2014	11:10:00	19.28
8/6/2014	11:20:00	19.34
8/6/2014	11:30:00	19.38
8/6/2014	11:40:00	19.48
8/6/2014	11:50:00	19.58
8/6/2014	12:00:00	19.67
8/6/2014	12:10:00	19.76
8/6/2014	12:20:00	19.87
8/6/2014	12:30:00	20.12
8/6/2014	12:40:00	20.19
8/6/2014	12:50:00	20.24
8/6/2014	13:00:00	20.23
8/6/2014	13:10:00	20.35
8/6/2014	13:20:00	20.37
8/6/2014	13:30:00	20.44
8/6/2014	13:40:00	20.52
8/6/2014	13:50:00	20.61
8/6/2014	14:00:00	20.79
8/6/2014	14:10:00	20.86
8/6/2014	14:20:00	21.12
8/6/2014	14:30:00	21.12
8/6/2014	14:40:00	21.24
8/6/2014	14:50:00	21.29
8/6/2014	15:00:00	21.42
8/6/2014	15:10:00	21.44
8/6/2014	15:20:00	21.61
8/6/2014	15:30:00	21.88
8/6/2014	15:40:00	22.10
8/6/2014	15:50:00	22.15
8/6/2014	16:00:00	22.10
8/6/2014	16:10:00	22.35
8/6/2014	16:20:00	22.52
8/6/2014	16:30:00	22.62
8/6/2014	16:40:00	22.57
8/6/2014	16:50:00	22.77
8/6/2014	17:00:00	22.82
8/6/2014	17:10:00	22.86
8/6/2014	17:20:00	22.97
8/6/2014	17:30:00	22.93
8/6/2014	17:40:00	22.80
8/6/2014	17:50:00	22.65
8/6/2014	18:00:00	22.68
8/6/2014	18:10:00	22.76
8/6/2014	18:20:00	22.72
8/6/2014	18:30:00	22.65
8/6/2014	18:40:00	22.54
8/6/2014	18:50:00	22.41
8/6/2014	19:00:00	22.30
8/6/2014	19:10:00	22.16
8/6/2014	19:20:00	22.02
8/6/2014	19:30:00	21.90
8/6/2014	19:40:00	21.78
8/6/2014	19:50:00	21.68
8/6/2014	20:00:00	21.56
8/6/2014	20:10:00	21.45
8/6/2014	20:20:00	21.33
8/6/2014	20:30:00	21.22
8/6/2014	20:40:00	21.11
8/6/2014	20:50:00	21.02
8/6/2014	21:00:00	20.93
8/6/2014	21:10:00	20.83
8/6/2014	21:20:00	20.76
8/6/2014	21:30:00	20.68
8/6/2014	21:40:00	20.61
8/6/2014	21:50:00	20.53
8/6/2014	22:00:00	20.45
8/6/2014	22:10:00	20.38
8/6/2014	22:20:00	20.31
8/6/2014	22:30:00	20.23
8/6/2014	22:40:00	20.15
8/6/2014	22:50:00	20.08
8/6/2014	23:00:00	20.02
8/6/2014	23:10:00	19.96
8/6/2014	23:20:00	19.88
8/6/2014	23:30:00	19.82
8/6/2014	23:40:00	19.76
8/6/2014	23:50:00	19.71
8/7/2014	0:00:00	19.65
8/7/2014	0:10:00	19.60
8/7/2014	0:20:00	19.55
8/7/2014	0:30:00	19.49
8/7/2014	0:40:00	19.43
8/7/2014	0:50:00	19.39
8/7/2014	1:00:00	19.34
8/7/2014	1:10:00	19.29
8/7/2014	1:20:00	19.24
8/7/2014	1:30:00	19.21
8/7/2014	1:40:00	19.18
8/7/2014	1:50:00	19.15
8/7/2014	2:00:00	19.12
8/7/2014	2:10:00	19.08
8/7/2014	2:20:00	19.06
8/7/2014	2:30:00	19.03
8/7/2014	2:40:00	19.00
8/7/2014	2:50:00	18.98
8/7/2014	3:00:00	18.96
8/7/2014	3:10:00	18.94
8/7/2014	3:20:00	18.92
8/7/2014	3:30:00	18.88
8/7/2014	3:40:00	18.85
8/7/2014	3:50:00	18.82
8/7/2014	4:00:00	18.80
8/7/2014	4:10:00	18.77
8/7/2014	4:20:00	18.74
8/7/2014	4:30:00	18.71
8/7/2014	4:40:00	18.68
8/7/2014	4:50:00	18.66
8/7/2014	5:00:00	18.64
8/7/2014	5:10:00	18.61
8/7/2014	5:20:00	18.58
8/7/2014	5:30:00	18.55
8/7/2014	5:40:00	18.52
8/7/2014	5:50:00	18.49
8/7/2014	6:00:00	18.45
8/7/2014	6:10:00	18.43
8/7/2014	6:20:00	18.40
8/7/2014	6:30:00	18.38
8/7/2014	6:40:00	18.36
8/7/2014	6:50:00	18.34
8/7/2014	7:00:00	18.32
8/7/2014	7:10:00	18.31
8/7/2014	7:20:00	18.30
8/7/2014	7:30:00	18.30
8/7/2014	7:40:00	18.30
8/7/2014	7:50:00	18.30
8/7/2014	8:00:00	18.30
8/7/2014	8:10:00	18.30
8/7/2014	8:20:00	18.31
8/7/2014	8:30:00	18.32
8/7/2014	8:40:00	18.35
8/7/2014	8:50:00	18.34
8/7/2014	9:00:00	18.38
8/7/2014	9:10:00	18.39
8/7/2014	9:20:00	18.39
8/7/2014	9:30:00	18.45
8/7/2014	9:40:00	18.57
8/7/2014	9:50:00	18.67
8/7/2014	10:00:00	18.77
8/7/2014	10:10:00	18.76
8/7/2014	10:20:00	18.90
8/7/2014	10:30:00	19.04
8/7/2014	10:40:00	19.24
8/7/2014	10:50:00	19.27
8/7/2014	11:00:00	19.35
8/7/2014	11:10:00	19.40
8/7/2014	11:20:00	19.55
8/7/2014	11:30:00	19.71
8/7/2014	11:40:00	19.83
8/7/2014	11:50:00	20.02
8/7/2014	12:00:00	20.18
8/7/2014	12:10:00	20.38
8/7/2014	12:20:00	20.58
8/7/2014	12:30:00	20.73
8/7/2014	12:40:00	20.90
8/7/2014	12:50:00	21.04
8/7/2014	13:00:00	21.21
8/7/2014	13:10:00	21.41
8/7/2014	13:20:00	21.56
8/7/2014	13:30:00	21.74
8/7/2014	13:40:00	21.85
8/7/2014	13:50:00	22.05
8/7/2014	14:00:00	22.23
8/7/2014	14:10:00	22.43
8/7/2014	14:20:00	22.56
8/7/2014	14:30:00	22.69
8/7/2014	14:40:00	22.88
8/7/2014	14:50:00	23.09
8/7/2014	15:00:00	23.29
8/7/2014	15:10:00	23.37
8/7/2014	15:20:00	23.37
8/7/2014	15:30:00	23.63
8/7/2014	15:40:00	23.71
8/7/2014	15:50:00	23.85
8/7/2014	16:00:00	23.94
8/7/2014	16:10:00	24.05
8/7/2014	16:20:00	24.13
8/7/2014	16:30:00	24.16
8/7/2014	16:40:00	24.14
8/7/2014	16:50:00	24.13
8/7/2014	17:00:00	24.24
8/7/2014	17:10:00	24.22
8/7/2014	17:20:00	24.22
8/7/2014	17:30:00	24.13
8/7/2014	17:40:00	24.13
8/7/2014	17:50:00	24.06
8/7/2014	18:00:00	24.02
8/7/2014	18:10:00	23.95
8/7/2014	18:20:00	23.87
8/7/2014	18:30:00	23.77
8/7/2014	18:40:00	23.64
8/7/2014	18:50:00	23.52
8/7/2014	19:00:00	23.40
8/7/2014	19:10:00	23.26
8/7/2014	19:20:00	23.12
8/7/2014	19:30:00	22.97
8/7/2014	19:40:00	22.83
8/7/2014	19:50:00	22.67
8/7/2014	20:00:00	22.51
8/7/2014	20:10:00	22.34
8/7/2014	20:20:00	22.16
8/7/2014	20:30:00	21.97
8/7/2014	20:40:00	21.81
8/7/2014	20:50:00	21.64
8/7/2014	21:00:00	21.48
8/7/2014	21:10:00	21.33
8/7/2014	21:20:00	21.18
8/7/2014	21:30:00	21.04
8/7/2014	21:40:00	20.90
8/7/2014	21:50:00	20.78
8/7/2014	22:00:00	20.64
8/7/2014	22:10:00	20.52
8/7/2014	22:20:00	20.40
8/7/2014	22:30:00	20.28
8/7/2014	22:40:00	20.17
8/7/2014	22:50:00	20.05
8/7/2014	23:00:00	19.94
8/7/2014	23:10:00	19.84
8/7/2014	23:20:00	19.74
8/7/2014	23:30:00	19.64
8/7/2014	23:40:00	19.55
8/7/2014	23:50:00	19.44
8/8/2014	0:00:00	19.37
8/8/2014	0:10:00	19.27
8/8/2014	0:20:00	19.19
8/8/2014	0:30:00	19.10
8/8/2014	0:40:00	19.03
8/8/2014	0:50:00	18.95
8/8/2014	1:00:00	18.88
8/8/2014	1:10:00	18.81
8/8/2014	1:20:00	18.74
8/8/2014	1:30:00	18.68
8/8/2014	1:40:00	18.62
8/8/2014	1:50:00	18.55
8/8/2014	2:00:00	18.51
8/8/2014	2:10:00	18.45
8/8/2014	2:20:00	18.40
8/8/2014	2:30:00	18.33
8/8/2014	2:40:00	18.27
8/8/2014	2:50:00	18.22
8/8/2014	3:00:00	18.17
8/8/2014	3:10:00	18.13
8/8/2014	3:20:00	18.07
8/8/2014	3:30:00	18.03
8/8/2014	3:40:00	17.99
8/8/2014	3:50:00	17.94
8/8/2014	4:00:00	17.89
8/8/2014	4:10:00	17.85
8/8/2014	4:20:00	17.81
8/8/2014	4:30:00	17.76
8/8/2014	4:40:00	17.72
8/8/2014	4:50:00	17.69
8/8/2014	5:00:00	17.65
8/8/2014	5:10:00	17.60
8/8/2014	5:20:00	17.56
8/8/2014	5:30:00	17.52
8/8/2014	5:40:00	17.48
8/8/2014	5:50:00	17.45
8/8/2014	6:00:00	17.42
8/8/2014	6:10:00	17.38
8/8/2014	6:20:00	17.35
8/8/2014	6:30:00	17.33
8/8/2014	6:40:00	17.31
8/8/2014	6:50:00	17.29
8/8/2014	7:00:00	17.26
8/8/2014	7:10:00	17.25
8/8/2014	7:20:00	17.23
8/8/2014	7:30:00	17.21
8/8/2014	7:40:00	17.19
8/8/2014	7:50:00	17.17
8/8/2014	8:00:00	17.17
8/8/2014	8:10:00	17.18
8/8/2014	8:20:00	17.18
8/8/2014	8:30:00	17.17
8/8/2014	8:40:00	17.20
8/8/2014	8:50:00	17.23
8/8/2014	9:00:00	17.29
8/8/2014	9:10:00	17.35
8/8/2014	9:20:00	17.43
8/8/2014	9:30:00	17.51
8/8/2014	9:40:00	17.61
8/8/2014	9:50:00	17.71
8/8/2014	10:00:00	17.79
8/8/2014	10:10:00	17.92
8/8/2014	10:20:00	18.05
8/8/2014	10:30:00	18.19
8/8/2014	10:40:00	18.31
8/8/2014	10:50:00	18.44
8/8/2014	11:00:00	18.55
8/8/2014	11:10:00	18.69
8/8/2014	11:20:00	18.85
8/8/2014	11:30:00	19.01
8/8/2014	11:40:00	19.22
8/8/2014	11:50:00	19.42
8/8/2014	12:00:00	19.65
8/8/2014	12:10:00	19.88
8/8/2014	12:20:00	20.14
8/8/2014	12:30:00	20.36
8/8/2014	12:40:00	20.46
8/8/2014	12:50:00	20.47
8/8/2014	13:00:00	20.50
8/8/2014	13:10:00	20.33
8/8/2014	13:20:00	19.14
8/8/2014	13:30:00	17.96
8/8/2014	13:40:00	18.16
8/8/2014	13:50:00	18.26
8/8/2014	14:00:00	18.33
8/8/2014	14:10:00	18.43
8/8/2014	14:20:00	18.56
8/8/2014	14:30:00	18.65
8/8/2014	14:40:00	18.66
8/8/2014	14:50:00	18.61
8/8/2014	15:00:00	18.59
8/8/2014	15:10:00	18.31
8/8/2014	15:20:00	18.19
8/8/2014	15:30:00	18.19
8/8/2014	15:40:00	18.29
8/8/2014	15:50:00	18.38
8/8/2014	16:00:00	18.49
8/8/2014	16:10:00	18.60
8/8/2014	16:20:00	18.75
8/8/2014	16:30:00	18.86
8/8/2014	16:40:00	19.01
8/8/2014	16:50:00	19.17
8/8/2014	17:00:00	19.33
8/8/2014	17:10:00	19.55
8/8/2014	17:20:00	19.70
8/8/2014	17:30:00	19.78
8/8/2014	17:40:00	19.87
8/8/2014	17:50:00	19.94
8/8/2014	18:00:00	20.02
8/8/2014	18:10:00	20.16
8/8/2014	18:20:00	20.26
8/8/2014	18:30:00	20.33
8/8/2014	18:40:00	20.40
8/8/2014	18:50:00	20.44
8/8/2014	19:00:00	20.49
8/8/2014	19:10:00	20.51
8/8/2014	19:20:00	20.54
8/8/2014	19:30:00	20.59
8/8/2014	19:40:00	20.64
8/8/2014	19:50:00	20.70
8/8/2014	20:00:00	20.75
8/8/2014	20:10:00	20.80
8/8/2014	20:20:00	20.83
8/8/2014	20:30:00	20.84
8/8/2014	20:40:00	20.85
8/8/2014	20:50:00	20.85
8/8/2014	21:00:00	20.84
8/8/2014	21:10:00	20.81
8/8/2014	21:20:00	20.78
8/8/2014	21:30:00	20.75
8/8/2014	21:40:00	20.73
8/8/2014	21:50:00	20.69
8/8/2014	22:00:00	20.64
8/8/2014	22:10:00	20.60
8/8/2014	22:20:00	20.55
8/8/2014	22:30:00	20.50
8/8/2014	22:40:00	20.44
8/8/2014	22:50:00	20.39
8/8/2014	23:00:00	20.32
8/8/2014	23:10:00	20.27
8/8/2014	23:20:00	20.21
8/8/2014	23:30:00	20.15
8/8/2014	23:40:00	20.09
8/8/2014	23:50:00	20.03
8/9/2014	0:00:00	19.98
8/9/2014	0:10:00	19.92
8/9/2014	0:20:00	19.88
8/9/2014	0:30:00	19.82
8/9/2014	0:40:00	19.76
8/9/2014	0:50:00	19.72
8/9/2014	1:00:00	19.67
8/9/2014	1:10:00	19.61
8/9/2014	1:20:00	19.57
8/9/2014	1:30:00	19.53
8/9/2014	1:40:00	19.49
8/9/2014	1:50:00	19.44
8/9/2014	2:00:00	19.39
8/9/2014	2:10:00	19.36
8/9/2014	2:20:00	19.32
8/9/2014	2:30:00	19.27
8/9/2014	2:40:00	19.24
8/9/2014	2:50:00	19.20
8/9/2014	3:00:00	19.15
8/9/2014	3:10:00	19.10
8/9/2014	3:20:00	19.06
8/9/2014	3:30:00	19.01
8/9/2014	3:40:00	18.98
8/9/2014	3:50:00	18.95
8/9/2014	4:00:00	18.92
8/9/2014	4:10:00	18.87
8/9/2014	4:20:00	18.84
8/9/2014	4:30:00	18.80
8/9/2014	4:40:00	18.75
8/9/2014	4:50:00	18.70
8/9/2014	5:00:00	18.66
8/9/2014	5:10:00	18.62
8/9/2014	5:20:00	18.57
8/9/2014	5:30:00	18.52
8/9/2014	5:40:00	18.48
8/9/2014	5:50:00	18.45
8/9/2014	6:00:00	18.39
8/9/2014	6:10:00	18.35
8/9/2014	6:20:00	18.31
8/9/2014	6:30:00	18.27
8/9/2014	6:40:00	18.24
8/9/2014	6:50:00	18.21
8/9/2014	7:00:00	18.18
8/9/2014	7:10:00	18.15
8/9/2014	7:20:00	18.13
8/9/2014	7:30:00	18.11
8/9/2014	7:40:00	18.10
8/9/2014	7:50:00	18.09
8/9/2014	8:00:00	18.07
8/9/2014	8:10:00	18.05
8/9/2014	8:20:00	18.05
8/9/2014	8:30:00	18.05
8/9/2014	8:40:00	18.08
8/9/2014	8:50:00	18.14
8/9/2014	9:00:00	18.22
8/9/2014	9:10:00	18.30
8/9/2014	9:20:00	18.33
8/9/2014	9:30:00	18.39
8/9/2014	9:40:00	18.46
8/9/2014	9:50:00	18.55
8/9/2014	10:00:00	18.65
8/9/2014	10:10:00	18.76
8/9/2014	10:20:00	18.91
8/9/2014	10:30:00	19.05
8/9/2014	10:40:00	19.23
8/9/2014	10:50:00	19.40
8/9/2014	11:00:00	19.59
8/9/2014	11:10:00	19.73
8/9/2014	11:20:00	19.81
8/9/2014	11:30:00	19.96
8/9/2014	11:40:00	20.10
8/9/2014	11:50:00	20.19
8/9/2014	12:00:00	20.27
8/9/2014	12:10:00	20.40
8/9/2014	12:20:00	20.53
8/9/2014	12:30:00	20.67
8/9/2014	12:40:00	20.87
8/9/2014	12:50:00	20.72
8/9/2014	13:00:00	20.81
8/9/2014	13:10:00	20.81
8/9/2014	13:20:00	20.03
8/9/2014	13:30:00	18.57
8/9/2014	13:40:00	18.74
8/9/2014	13:50:00	18.93
8/9/2014	14:00:00	19.03
8/9/2014	14:10:00	19.17
8/9/2014	14:20:00	19.33
8/9/2014	14:30:00	19.51
8/9/2014	14:40:00	19.64
8/9/2014	14:50:00	19.66
8/9/2014	15:00:00	19.76
8/9/2014	15:10:00	19.82
8/9/2014	15:20:00	19.88
8/9/2014	15:30:00	19.95
8/9/2014	15:40:00	20.04
8/9/2014	15:50:00	20.18
8/9/2014	16:00:00	20.34
8/9/2014	16:10:00	20.45
8/9/2014	16:20:00	20.62
8/9/2014	16:30:00	20.72
8/9/2014	16:40:00	20.85
8/9/2014	16:50:00	21.01
8/9/2014	17:00:00	21.14
8/9/2014	17:10:00	21.26
8/9/2014	17:20:00	21.37
8/9/2014	17:30:00	21.50
8/9/2014	17:40:00	21.59
8/9/2014	17:50:00	21.69
8/9/2014	18:00:00	21.75
8/9/2014	18:10:00	21.78
8/9/2014	18:20:00	21.83
8/9/2014	18:30:00	21.84
8/9/2014	18:40:00	21.84
8/9/2014	18:50:00	21.84
8/9/2014	19:00:00	21.82
8/9/2014	19:10:00	21.76
8/9/2014	19:20:00	21.71
8/9/2014	19:30:00	21.65
8/9/2014	19:40:00	21.61
8/9/2014	19:50:00	21.55
8/9/2014	20:00:00	21.50
8/9/2014	20:10:00	21.46
8/9/2014	20:20:00	21.42
8/9/2014	20:30:00	21.38
8/9/2014	20:40:00	21.35
8/9/2014	20:50:00	21.32
8/9/2014	21:00:00	21.29
8/9/2014	21:10:00	21.25
8/9/2014	21:20:00	21.21
8/9/2014	21:30:00	21.17
8/9/2014	21:40:00	21.13
8/9/2014	21:50:00	21.08
8/9/2014	22:00:00	21.03
8/9/2014	22:10:00	20.98
8/9/2014	22:20:00	20.94
8/9/2014	22:30:00	20.87
8/9/2014	22:40:00	20.81
8/9/2014	22:50:00	20.75
8/9/2014	23:00:00	20.69
8/9/2014	23:10:00	20.63
8/9/2014	23:20:00	20.56
8/9/2014	23:30:00	20.50
8/9/2014	23:40:00	20.44
8/9/2014	23:50:00	20.37
8/10/2014	0:00:00	20.30
8/10/2014	0:10:00	20.24
8/10/2014	0:20:00	20.18
8/10/2014	0:30:00	20.11
8/10/2014	0:40:00	20.04
8/10/2014	0:50:00	19.98
8/10/2014	1:00:00	19.92
8/10/2014	1:10:00	19.85
8/10/2014	1:20:00	19.79
8/10/2014	1:30:00	19.72
8/10/2014	1:40:00	19.67
8/10/2014	1:50:00	19.61
8/10/2014	2:00:00	19.55
8/10/2014	2:10:00	19.49
8/10/2014	2:20:00	19.44
8/10/2014	2:30:00	19.38
8/10/2014	2:40:00	19.32
8/10/2014	2:50:00	19.27
8/10/2014	3:00:00	19.22
8/10/2014	3:10:00	19.18
8/10/2014	3:20:00	19.12
8/10/2014	3:30:00	19.08
8/10/2014	3:40:00	19.03
8/10/2014	3:50:00	18.98
8/10/2014	4:00:00	18.93
8/10/2014	4:10:00	18.88
8/10/2014	4:20:00	18.84
8/10/2014	4:30:00	18.77
8/10/2014	4:40:00	18.73
8/10/2014	4:50:00	18.68
8/10/2014	5:00:00	18.64
8/10/2014	5:10:00	18.58
8/10/2014	5:20:00	18.54
8/10/2014	5:30:00	18.49
8/10/2014	5:40:00	18.43
8/10/2014	5:50:00	18.39
8/10/2014	6:00:00	18.33
8/10/2014	6:10:00	18.28
8/10/2014	6:20:00	18.23
8/10/2014	6:30:00	18.19
8/10/2014	6:40:00	18.14
8/10/2014	6:50:00	18.10
8/10/2014	7:00:00	18.07
8/10/2014	7:10:00	18.04
8/10/2014	7:20:00	18.02
8/10/2014	7:30:00	17.99
8/10/2014	7:40:00	17.97
8/10/2014	7:50:00	17.97
8/10/2014	8:00:00	17.96
8/10/2014	8:10:00	17.97
8/10/2014	8:20:00	17.98
8/10/2014	8:30:00	18.01
8/10/2014	8:40:00	18.05
8/10/2014	8:50:00	18.11
8/10/2014	9:00:00	18.20
8/10/2014	9:10:00	18.29
8/10/2014	9:20:00	18.34
8/10/2014	9:30:00	18.40
8/10/2014	9:40:00	18.43
8/10/2014	9:50:00	18.46
8/10/2014	10:00:00	18.57
8/10/2014	10:10:00	18.69
8/10/2014	10:20:00	18.79
8/10/2014	10:30:00	18.90
8/10/2014	10:40:00	19.01
8/10/2014	10:50:00	19.17
8/10/2014	11:00:00	19.35
8/10/2014	11:10:00	19.53
8/10/2014	11:20:00	19.72
8/10/2014	11:30:00	19.92
8/10/2014	11:40:00	20.10
8/10/2014	11:50:00	20.32
8/10/2014	12:00:00	20.50
8/10/2014	12:10:00	20.67
8/10/2014	12:20:00	20.86
8/10/2014	12:30:00	21.04
8/10/2014	12:40:00	21.26
8/10/2014	12:50:00	21.45
8/10/2014	13:00:00	21.64
8/10/2014	13:10:00	21.86
8/10/2014	13:20:00	22.10
8/10/2014	13:30:00	22.31
8/10/2014	13:40:00	22.51
8/10/2014	13:50:00	22.74
8/10/2014	14:00:00	22.93
8/10/2014	14:10:00	23.18
8/10/2014	14:20:00	23.36
8/10/2014	14:30:00	23.56
8/10/2014	14:40:00	23.67
8/10/2014	14:50:00	23.94
8/10/2014	15:00:00	24.14
8/10/2014	15:10:00	24.29
8/10/2014	15:20:00	24.51
8/10/2014	15:30:00	24.53
8/10/2014	15:40:00	24.79
8/10/2014	15:50:00	24.92
8/10/2014	16:00:00	24.91
8/10/2014	16:10:00	25.11
8/10/2014	16:20:00	24.77
8/10/2014	16:30:00	24.05
8/10/2014	16:40:00	22.56
8/10/2014	16:50:00	21.19
8/10/2014	17:00:00	20.73
8/10/2014	17:10:00	20.69
8/10/2014	17:20:00	20.75
8/10/2014	17:30:00	20.76
8/10/2014	17:40:00	20.80
8/10/2014	17:50:00	20.81
8/10/2014	18:00:00	20.77
8/10/2014	18:10:00	20.81
8/10/2014	18:20:00	20.85
8/10/2014	18:30:00	20.86
8/10/2014	18:40:00	20.85
8/10/2014	18:50:00	20.84
8/10/2014	19:00:00	20.81
8/10/2014	19:10:00	20.73
8/10/2014	19:20:00	20.68
8/10/2014	19:30:00	20.63
8/10/2014	19:40:00	20.57
8/10/2014	19:50:00	20.50
8/10/2014	20:00:00	20.42
8/10/2014	20:10:00	20.34
8/10/2014	20:20:00	20.26
8/10/2014	20:30:00	20.19
8/10/2014	20:40:00	20.12
8/10/2014	20:50:00	20.07
8/10/2014	21:00:00	20.04
8/10/2014	21:10:00	20.00
8/10/2014	21:20:00	19.99
8/10/2014	21:30:00	19.99
8/10/2014	21:40:00	20.00
8/10/2014	21:50:00	20.01
8/10/2014	22:00:00	20.02
8/10/2014	22:10:00	20.04
8/10/2014	22:20:00	20.07
8/10/2014	22:30:00	20.09
8/10/2014	22:40:00	20.11
8/10/2014	22:50:00	20.14
8/10/2014	23:00:00	20.15
8/10/2014	23:10:00	20.16
8/10/2014	23:20:00	20.15
8/10/2014	23:30:00	20.16
8/10/2014	23:40:00	20.14
8/10/2014	23:50:00	20.13
8/11/2014	0:00:00	20.11
8/11/2014	0:10:00	20.09
8/11/2014	0:20:00	20.08
8/11/2014	0:30:00	20.05
8/11/2014	0:40:00	20.02
8/11/2014	0:50:00	19.98
8/11/2014	1:00:00	19.94
8/11/2014	1:10:00	19.91
8/11/2014	1:20:00	19.86
8/11/2014	1:30:00	19.82
8/11/2014	1:40:00	19.77
8/11/2014	1:50:00	19.74
8/11/2014	2:00:00	19.70
8/11/2014	2:10:00	19.65
8/11/2014	2:20:00	19.61
8/11/2014	2:30:00	19.58
8/11/2014	2:40:00	19.55
8/11/2014	2:50:00	19.52
8/11/2014	3:00:00	19.49
8/11/2014	3:10:00	19.47
8/11/2014	3:20:00	19.44
8/11/2014	3:30:00	19.42
8/11/2014	3:40:00	19.40
8/11/2014	3:50:00	19.37
8/11/2014	4:00:00	19.35
8/11/2014	4:10:00	19.32
8/11/2014	4:20:00	19.30
8/11/2014	4:30:00	19.28
8/11/2014	4:40:00	19.27
8/11/2014	4:50:00	19.25
8/11/2014	5:00:00	19.23
8/11/2014	5:10:00	19.21
8/11/2014	5:20:00	19.19
8/11/2014	5:30:00	19.17
8/11/2014	5:40:00	19.15
8/11/2014	5:50:00	19.14
8/11/2014	6:00:00	19.12
8/11/2014	6:10:00	19.10
8/11/2014	6:20:00	19.08
8/11/2014	6:30:00	19.07
8/11/2014	6:40:00	19.06
8/11/2014	6:50:00	19.04
8/11/2014	7:00:00	19.03
8/11/2014	7:10:00	19.03
8/11/2014	7:20:00	19.02
8/11/2014	7:30:00	19.02
8/11/2014	7:40:00	19.03
8/11/2014	7:50:00	19.04
8/11/2014	8:00:00	19.05
8/11/2014	8:10:00	19.04
8/11/2014	8:20:00	19.05
8/11/2014	8:30:00	19.06
8/11/2014	8:40:00	19.06
8/11/2014	8:50:00	19.07
8/11/2014	9:00:00	19.07
8/11/2014	9:10:00	19.10
8/11/2014	9:20:00	19.17
8/11/2014	9:30:00	19.23
8/11/2014	9:40:00	19.26
8/11/2014	9:50:00	19.27
8/11/2014	10:00:00	19.27
8/11/2014	10:10:00	19.28
8/11/2014	10:20:00	19.31
8/11/2014	10:30:00	19.35
8/11/2014	10:40:00	19.36
8/11/2014	10:50:00	19.37
8/11/2014	11:00:00	19.38
8/11/2014	11:10:00	19.37
8/11/2014	11:20:00	19.36
8/11/2014	11:30:00	19.37
8/11/2014	11:40:00	19.40
8/11/2014	11:50:00	19.41
8/11/2014	12:00:00	19.41
8/11/2014	12:10:00	19.40
8/11/2014	12:20:00	19.40
8/11/2014	12:30:00	19.38
8/11/2014	12:40:00	19.37
8/11/2014	12:50:00	19.34
8/11/2014	13:00:00	19.36
8/11/2014	13:10:00	19.21
8/11/2014	13:20:00	18.74
8/11/2014	13:30:00	17.24
8/11/2014	13:40:00	17.44
8/11/2014	13:50:00	17.72
8/11/2014	14:00:00	17.84
8/11/2014	14:10:00	17.94
8/11/2014	14:20:00	18.03
8/11/2014	14:30:00	18.12
8/11/2014	14:40:00	18.21
8/11/2014	14:50:00	18.28
8/11/2014	15:00:00	18.34
8/11/2014	15:10:00	18.40
8/11/2014	15:20:00	18.46
8/11/2014	15:30:00	18.50
8/11/2014	15:40:00	18.58
8/11/2014	15:50:00	18.65
8/11/2014	16:00:00	18.71
8/11/2014	16:10:00	18.77
8/11/2014	16:20:00	18.83
8/11/2014	16:30:00	18.89
8/11/2014	16:40:00	18.94
8/11/2014	16:50:00	18.97
8/11/2014	17:00:00	19.04
8/11/2014	17:10:00	19.05
8/11/2014	17:20:00	19.06
8/11/2014	17:30:00	19.05
8/11/2014	17:40:00	19.06
8/11/2014	17:50:00	19.05
8/11/2014	18:00:00	19.03
8/11/2014	18:10:00	19.02
8/11/2014	18:20:00	19.01
8/11/2014	18:30:00	19.03
8/11/2014	18:40:00	19.04
8/11/2014	18:50:00	19.02
8/11/2014	19:00:00	18.94
8/11/2014	19:10:00	18.91
8/11/2014	19:20:00	18.88
8/11/2014	19:30:00	18.84
8/11/2014	19:40:00	18.81
8/11/2014	19:50:00	18.78
8/11/2014	20:00:00	18.74
8/11/2014	20:10:00	18.72
8/11/2014	20:20:00	18.70
8/11/2014	20:30:00	18.66
8/11/2014	20:40:00	18.65
8/11/2014	20:50:00	18.63
8/11/2014	21:00:00	18.62
8/11/2014	21:10:00	18.61
8/11/2014	21:20:00	18.61
8/11/2014	21:30:00	18.61
8/11/2014	21:40:00	18.61
8/11/2014	21:50:00	18.61
8/11/2014	22:00:00	18.60
8/11/2014	22:10:00	18.60
8/11/2014	22:20:00	18.60
8/11/2014	22:30:00	18.59
8/11/2014	22:40:00	18.59
8/11/2014	22:50:00	18.58
8/11/2014	23:00:00	18.58
8/11/2014	23:10:00	18.58
8/11/2014	23:20:00	18.57
8/11/2014	23:30:00	18.57
8/11/2014	23:40:00	18.57
8/11/2014	23:50:00	18.57
8/12/2014	0:00:00	18.57
8/12/2014	0:10:00	18.57
8/12/2014	0:20:00	18.57
8/12/2014	0:30:00	18.56
8/12/2014	0:40:00	18.56
8/12/2014	0:50:00	18.55
8/12/2014	1:00:00	18.55
8/12/2014	1:10:00	18.54
8/12/2014	1:20:00	18.53
8/12/2014	1:30:00	18.52
8/12/2014	1:40:00	18.51
8/12/2014	1:50:00	18.50
8/12/2014	2:00:00	18.49
8/12/2014	2:10:00	18.49
8/12/2014	2:20:00	18.49
8/12/2014	2:30:00	18.49
8/12/2014	2:40:00	18.48
8/12/2014	2:50:00	18.48
8/12/2014	3:00:00	18.47
8/12/2014	3:10:00	18.48
8/12/2014	3:20:00	18.47
8/12/2014	3:30:00	18.47
8/12/2014	3:40:00	18.47
8/12/2014	3:50:00	18.47
8/12/2014	4:00:00	18.46
8/12/2014	4:10:00	18.46
8/12/2014	4:20:00	18.45
8/12/2014	4:30:00	18.43
8/12/2014	4:40:00	18.42
8/12/2014	4:50:00	18.41
8/12/2014	5:00:00	18.40
8/12/2014	5:10:00	18.39
8/12/2014	5:20:00	18.37
8/12/2014	5:30:00	18.36
8/12/2014	5:40:00	18.34
8/12/2014	5:50:00	18.32
8/12/2014	6:00:00	18.30
8/12/2014	6:10:00	18.26
8/12/2014	6:20:00	18.26
8/12/2014	6:30:00	18.24
8/12/2014	6:40:00	18.22
8/12/2014	6:50:00	18.21
8/12/2014	7:00:00	18.19
8/12/2014	7:10:00	18.18
8/12/2014	7:20:00	18.17
8/12/2014	7:30:00	18.17
8/12/2014	7:40:00	18.15
8/12/2014	7:50:00	18.14
8/12/2014	8:00:00	18.13
8/12/2014	8:10:00	18.11
8/12/2014	8:20:00	18.10
8/12/2014	8:30:00	18.08
8/12/2014	8:40:00	18.07
8/12/2014	8:50:00	18.06
8/12/2014	9:00:00	18.11
8/12/2014	9:10:00	18.13
8/12/2014	9:20:00	18.19
8/12/2014	9:30:00	18.23
8/12/2014	9:40:00	18.29
8/12/2014	9:50:00	18.33
8/12/2014	10:00:00	18.38
8/12/2014	10:10:00	18.48
8/12/2014	10:20:00	18.51
8/12/2014	10:30:00	18.55
8/12/2014	10:40:00	18.57
8/12/2014	10:50:00	18.59
8/12/2014	11:00:00	18.63
8/12/2014	11:10:00	18.62
8/12/2014	11:20:00	18.61
8/12/2014	11:30:00	18.64
8/12/2014	11:40:00	18.68
8/12/2014	11:50:00	18.74
8/12/2014	12:00:00	18.76
8/12/2014	12:10:00	18.82
8/12/2014	12:20:00	18.84
8/12/2014	12:30:00	18.88
8/12/2014	12:40:00	18.89
8/12/2014	12:50:00	18.92
8/12/2014	13:00:00	18.94
8/12/2014	13:10:00	19.04
8/12/2014	13:20:00	19.18
8/12/2014	13:30:00	19.37
8/12/2014	13:40:00	19.56
8/12/2014	13:50:00	19.59
8/12/2014	14:00:00	19.69
8/12/2014	14:10:00	19.86
8/12/2014	14:20:00	19.99
8/12/2014	14:30:00	20.09
8/12/2014	14:40:00	20.18
8/12/2014	14:50:00	20.34
8/12/2014	15:00:00	20.37
8/12/2014	15:10:00	20.39
8/12/2014	15:20:00	20.43
8/12/2014	15:30:00	20.50
8/12/2014	15:40:00	20.54
8/12/2014	15:50:00	20.65
8/12/2014	16:00:00	20.70
8/12/2014	16:10:00	20.84
8/12/2014	16:20:00	20.92
8/12/2014	16:30:00	21.12
8/12/2014	16:40:00	21.18
8/12/2014	16:50:00	21.21
8/12/2014	17:00:00	21.23
8/12/2014	17:10:00	21.26
8/12/2014	17:20:00	21.22
8/12/2014	17:30:00	21.15
8/12/2014	17:40:00	21.06
8/12/2014	17:50:00	21.05
8/12/2014	18:00:00	20.98
8/12/2014	18:10:00	20.93
8/12/2014	18:20:00	20.88
8/12/2014	18:30:00	20.80
8/12/2014	18:40:00	20.69
8/12/2014	18:50:00	20.59
8/12/2014	19:00:00	20.49
8/12/2014	19:10:00	20.41
8/12/2014	19:20:00	20.33
8/12/2014	19:30:00	20.28
8/12/2014	19:40:00	20.22
8/12/2014	19:50:00	20.15
8/12/2014	20:00:00	20.10
8/12/2014	20:10:00	20.04
8/12/2014	20:20:00	19.98
8/12/2014	20:30:00	19.92
8/12/2014	20:40:00	19.85
8/12/2014	20:50:00	19.78
8/12/2014	21:00:00	19.72
8/12/2014	21:10:00	19.66
8/12/2014	21:20:00	19.61
8/12/2014	21:30:00	19.55
8/12/2014	21:40:00	19.50
8/12/2014	21:50:00	19.46
8/12/2014	22:00:00	19.43
8/12/2014	22:10:00	19.39
8/12/2014	22:20:00	19.36
8/12/2014	22:30:00	19.33
8/12/2014	22:40:00	19.30
8/12/2014	22:50:00	19.27
8/12/2014	23:00:00	19.25
8/12/2014	23:10:00	19.21
8/12/2014	23:20:00	19.18
8/12/2014	23:30:00	19.15
8/12/2014	23:40:00	19.12
8/12/2014	23:50:00	19.10
8/13/2014	0:00:00	19.07
8/13/2014	0:10:00	19.05
8/13/2014	0:20:00	19.03
8/13/2014	0:30:00	19.01
8/13/2014	0:40:00	18.98
8/13/2014	0:50:00	18.96
8/13/2014	1:00:00	18.94
8/13/2014	1:10:00	18.91
8/13/2014	1:20:00	18.89
8/13/2014	1:30:00	18.86
8/13/2014	1:40:00	18.83
8/13/2014	1:50:00	18.81
8/13/2014	2:00:00	18.79
8/13/2014	2:10:00	18.77
8/13/2014	2:20:00	18.75
8/13/2014	2:30:00	18.74
8/13/2014	2:40:00	18.72
8/13/2014	2:50:00	18.71
8/13/2014	3:00:00	18.69
8/13/2014	3:10:00	18.67
8/13/2014	3:20:00	18.66
8/13/2014	3:30:00	18.63
8/13/2014	3:40:00	18.63
8/13/2014	3:50:00	18.61
8/13/2014	4:00:00	18.61
8/13/2014	4:10:00	18.61
8/13/2014	4:20:00	18.60
8/13/2014	4:30:00	18.60
8/13/2014	4:40:00	18.60
8/13/2014	4:50:00	18.60
8/13/2014	5:00:00	18.59
8/13/2014	5:10:00	18.58
8/13/2014	5:20:00	18.57
8/13/2014	5:30:00	18.56
8/13/2014	5:40:00	18.55
8/13/2014	5:50:00	18.54
8/13/2014	6:00:00	18.53
8/13/2014	6:10:00	18.52
8/13/2014	6:20:00	18.51
8/13/2014	6:30:00	18.50
8/13/2014	6:40:00	18.49
8/13/2014	6:50:00	18.48
8/13/2014	7:00:00	18.46
8/13/2014	7:10:00	18.45
8/13/2014	7:20:00	18.44
8/13/2014	7:30:00	18.42
8/13/2014	7:40:00	18.41
8/13/2014	7:50:00	18.43
8/13/2014	8:00:00	18.42
8/13/2014	8:10:00	18.42
8/13/2014	8:20:00	18.40
8/13/2014	8:30:00	18.39
8/13/2014	8:40:00	18.38
8/13/2014	8:50:00	18.38
8/13/2014	9:00:00	18.39
8/13/2014	9:10:00	18.38
8/13/2014	9:20:00	18.39
8/13/2014	9:30:00	18.39
8/13/2014	9:40:00	18.41
8/13/2014	9:50:00	18.42
8/13/2014	10:00:00	18.45
8/13/2014	10:10:00	18.48
8/13/2014	10:20:00	18.51
8/13/2014	10:30:00	18.54
8/13/2014	10:40:00	18.58
8/13/2014	10:50:00	18.60
8/13/2014	11:00:00	18.65
8/13/2014	11:10:00	18.69
8/13/2014	11:20:00	18.74
8/13/2014	11:30:00	18.77
8/13/2014	11:40:00	18.78
8/13/2014	11:50:00	18.81
8/13/2014	12:00:00	18.82
8/13/2014	12:10:00	18.90
8/13/2014	12:20:00	18.92
8/13/2014	12:30:00	19.02
8/13/2014	12:40:00	19.03
8/13/2014	12:50:00	19.04
8/13/2014	13:00:00	19.08
8/13/2014	13:10:00	19.06
8/13/2014	13:20:00	19.07
8/13/2014	13:30:00	19.07
8/13/2014	13:40:00	19.15
8/13/2014	13:50:00	19.21
8/13/2014	14:00:00	19.18
8/13/2014	14:10:00	19.17
8/13/2014	14:20:00	19.20
8/13/2014	14:30:00	19.19
8/13/2014	14:40:00	19.21
8/13/2014	14:50:00	19.20
8/13/2014	15:00:00	19.21
8/13/2014	15:10:00	19.21
8/13/2014	15:20:00	19.18
8/13/2014	15:30:00	19.19
8/13/2014	15:40:00	19.22
8/13/2014	15:50:00	19.34
8/13/2014	16:00:00	19.46
8/13/2014	16:10:00	19.46
8/13/2014	16:20:00	19.55
8/13/2014	16:30:00	19.55
8/13/2014	16:40:00	19.56
8/13/2014	16:50:00	19.63
8/13/2014	17:00:00	19.74
8/13/2014	17:10:00	19.79
8/13/2014	17:20:00	19.77
8/13/2014	17:30:00	19.81
8/13/2014	17:40:00	19.83
8/13/2014	17:50:00	19.85
8/13/2014	18:00:00	19.83
8/13/2014	18:10:00	19.74
8/13/2014	18:20:00	19.77
8/13/2014	18:30:00	19.73
8/13/2014	18:40:00	19.68
8/13/2014	18:50:00	19.64
8/13/2014	19:00:00	19.55
8/13/2014	19:10:00	19.46
8/13/2014	19:20:00	19.38
8/13/2014	19:30:00	19.29
8/13/2014	19:40:00	19.21
8/13/2014	19:50:00	19.13
8/13/2014	20:00:00	19.08
8/13/2014	20:10:00	19.02
8/13/2014	20:20:00	18.96
8/13/2014	20:30:00	18.89
8/13/2014	20:40:00	18.83
8/13/2014	20:50:00	18.76
8/13/2014	21:00:00	18.69
8/13/2014	21:10:00	18.63
8/13/2014	21:20:00	18.56
8/13/2014	21:30:00	18.49
8/13/2014	21:40:00	18.42
8/13/2014	21:50:00	18.35
8/13/2014	22:00:00	18.28
8/13/2014	22:10:00	18.21
8/13/2014	22:20:00	18.15
8/13/2014	22:30:00	18.07
8/13/2014	22:40:00	18.01
8/13/2014	22:50:00	17.94
8/13/2014	23:00:00	17.88
8/13/2014	23:10:00	17.82
8/13/2014	23:20:00	17.76
8/13/2014	23:30:00	17.72
8/13/2014	23:40:00	17.66
8/13/2014	23:50:00	17.61
8/14/2014	0:00:00	17.57
8/14/2014	0:10:00	17.52
8/14/2014	0:20:00	17.48
8/14/2014	0:30:00	17.44
8/14/2014	0:40:00	17.40
8/14/2014	0:50:00	17.36
8/14/2014	1:00:00	17.31
8/14/2014	1:10:00	17.28
8/14/2014	1:20:00	17.23
8/14/2014	1:30:00	17.19
8/14/2014	1:40:00	17.15
8/14/2014	1:50:00	17.11
8/14/2014	2:00:00	17.08
8/14/2014	2:10:00	17.04
8/14/2014	2:20:00	17.00
8/14/2014	2:30:00	16.96
8/14/2014	2:40:00	16.92
8/14/2014	2:50:00	16.89
8/14/2014	3:00:00	16.85
8/14/2014	3:10:00	16.82
8/14/2014	3:20:00	16.78
8/14/2014	3:30:00	16.75
8/14/2014	3:40:00	16.72
8/14/2014	3:50:00	16.69
8/14/2014	4:00:00	16.66
8/14/2014	4:10:00	16.65
8/14/2014	4:20:00	16.63
8/14/2014	4:30:00	16.60
8/14/2014	4:40:00	16.58
8/14/2014	4:50:00	16.55
8/14/2014	5:00:00	16.54
8/14/2014	5:10:00	16.51
8/14/2014	5:20:00	16.48
8/14/2014	5:30:00	16.46
8/14/2014	5:40:00	16.43
8/14/2014	5:50:00	16.40
8/14/2014	6:00:00	16.36
8/14/2014	6:10:00	16.33
8/14/2014	6:20:00	16.31
8/14/2014	6:30:00	16.28
8/14/2014	6:40:00	16.26
8/14/2014	6:50:00	16.24
8/14/2014	7:00:00	16.21
8/14/2014	7:10:00	16.22
8/14/2014	7:20:00	16.20
8/14/2014	7:30:00	16.20
8/14/2014	7:40:00	16.22
8/14/2014	7:50:00	16.23
8/14/2014	8:00:00	16.24
8/14/2014	8:10:00	16.23
8/14/2014	8:20:00	16.25
8/14/2014	8:30:00	16.29
8/14/2014	8:40:00	16.33
8/14/2014	8:50:00	16.35
8/14/2014	9:00:00	16.44
8/14/2014	9:10:00	16.52
8/14/2014	9:20:00	16.56
8/14/2014	9:30:00	16.63
8/14/2014	9:40:00	16.61
8/14/2014	9:50:00	16.60
8/14/2014	10:00:00	16.58
8/14/2014	10:10:00	16.59
8/14/2014	10:20:00	16.66
8/14/2014	10:30:00	16.71
8/14/2014	10:40:00	16.81
8/14/2014	10:50:00	16.93
8/14/2014	11:00:00	17.02
8/14/2014	11:10:00	17.15
8/14/2014	11:20:00	17.31
8/14/2014	11:30:00	17.40
8/14/2014	11:40:00	17.49
8/14/2014	11:50:00	17.66
8/14/2014	12:00:00	17.80
8/14/2014	12:10:00	17.92
8/14/2014	12:20:00	17.99
8/14/2014	12:30:00	18.05
8/14/2014	12:40:00	18.09
8/14/2014	12:50:00	18.18
8/14/2014	13:00:00	18.36
8/14/2014	13:10:00	18.46
8/14/2014	13:20:00	18.59
8/14/2014	13:30:00	18.76
8/14/2014	13:40:00	19.05
8/14/2014	13:50:00	19.16
8/14/2014	14:00:00	19.42
8/14/2014	14:10:00	19.66
8/14/2014	14:20:00	19.90
8/14/2014	14:30:00	20.10
8/14/2014	14:40:00	20.09
8/14/2014	14:50:00	20.29
8/14/2014	15:00:00	20.60
8/14/2014	15:10:00	20.77
8/14/2014	15:20:00	20.86
8/14/2014	15:30:00	21.07
8/14/2014	15:40:00	21.20
8/14/2014	15:50:00	21.48
8/14/2014	16:00:00	21.63
8/14/2014	16:10:00	21.79
8/14/2014	16:20:00	21.83
8/14/2014	16:30:00	21.98
8/14/2014	16:40:00	21.83
8/14/2014	16:50:00	21.86
8/14/2014	17:00:00	21.91
8/14/2014	17:10:00	21.88
8/14/2014	17:20:00	21.91
8/14/2014	17:30:00	21.91
8/14/2014	17:40:00	21.85
8/14/2014	17:50:00	21.64
8/14/2014	18:00:00	21.63
8/14/2014	18:10:00	21.58
8/14/2014	18:20:00	21.43
8/14/2014	18:30:00	21.33
8/14/2014	18:40:00	21.15
8/14/2014	18:50:00	20.97
8/14/2014	19:00:00	20.79
8/14/2014	19:10:00	20.62
8/14/2014	19:20:00	20.45
8/14/2014	19:30:00	20.30
8/14/2014	19:40:00	20.17
8/14/2014	19:50:00	20.02
8/14/2014	20:00:00	19.88
8/14/2014	20:10:00	19.76
8/14/2014	20:20:00	19.64
8/14/2014	20:30:00	19.52
8/14/2014	20:40:00	19.40
8/14/2014	20:50:00	19.27
8/14/2014	21:00:00	19.16
8/14/2014	21:10:00	19.03
8/14/2014	21:20:00	18.92
8/14/2014	21:30:00	18.80
8/14/2014	21:40:00	18.69
8/14/2014	21:50:00	18.58
8/14/2014	22:00:00	18.48
8/14/2014	22:10:00	18.38
8/14/2014	22:20:00	18.28
8/14/2014	22:30:00	18.19
8/14/2014	22:40:00	18.09
8/14/2014	22:50:00	18.00
8/14/2014	23:00:00	17.91
8/14/2014	23:10:00	17.82
8/14/2014	23:20:00	17.74
8/14/2014	23:30:00	17.66
8/14/2014	23:40:00	17.57
8/14/2014	23:50:00	17.49
8/15/2014	0:00:00	17.41
8/15/2014	0:10:00	17.34
8/15/2014	0:20:00	17.26
8/15/2014	0:30:00	17.18
8/15/2014	0:40:00	17.11
8/15/2014	0:50:00	17.04
8/15/2014	1:00:00	16.97
8/15/2014	1:10:00	16.89
8/15/2014	1:20:00	16.83
8/15/2014	1:30:00	16.77
8/15/2014	1:40:00	16.70
8/15/2014	1:50:00	16.64
8/15/2014	2:00:00	16.58
8/15/2014	2:10:00	16.54
8/15/2014	2:20:00	16.47
8/15/2014	2:30:00	16.42
8/15/2014	2:40:00	16.37
8/15/2014	2:50:00	16.29
8/15/2014	3:00:00	16.25
8/15/2014	3:10:00	16.20
8/15/2014	3:20:00	16.14
8/15/2014	3:30:00	16.09
8/15/2014	3:40:00	16.04
8/15/2014	3:50:00	15.99
8/15/2014	4:00:00	15.93
8/15/2014	4:10:00	15.88
8/15/2014	4:20:00	15.83
8/15/2014	4:30:00	15.77
8/15/2014	4:40:00	15.70
8/15/2014	4:50:00	15.65
8/15/2014	5:00:00	15.59
8/15/2014	5:10:00	15.54
8/15/2014	5:20:00	15.49
8/15/2014	5:30:00	15.44
8/15/2014	5:40:00	15.39
8/15/2014	5:50:00	15.33
8/15/2014	6:00:00	15.28
8/15/2014	6:10:00	15.24
8/15/2014	6:20:00	15.18
8/15/2014	6:30:00	15.12
8/15/2014	6:40:00	15.08
8/15/2014	6:50:00	15.04
8/15/2014	7:00:00	14.99
8/15/2014	7:10:00	14.95
8/15/2014	7:20:00	14.91
8/15/2014	7:30:00	14.88
8/15/2014	7:40:00	14.85
8/15/2014	7:50:00	14.81
8/15/2014	8:00:00	14.80
8/15/2014	8:10:00	14.77
8/15/2014	8:20:00	14.77
8/15/2014	8:30:00	14.77
8/15/2014	8:40:00	14.77
8/15/2014	8:50:00	14.82
8/15/2014	9:00:00	14.88
8/15/2014	9:10:00	14.96
8/15/2014	9:20:00	15.05
8/15/2014	9:30:00	15.13
8/15/2014	9:40:00	15.22
8/15/2014	9:50:00	15.32
8/15/2014	10:00:00	15.40
8/15/2014	10:10:00	15.52
8/15/2014	10:20:00	15.64
8/15/2014	10:30:00	15.75
8/15/2014	10:40:00	15.86
8/15/2014	10:50:00	15.97
8/15/2014	11:00:00	16.10
8/15/2014	11:10:00	16.23
8/15/2014	11:20:00	16.34
8/15/2014	11:30:00	16.44
8/15/2014	11:40:00	16.63
8/15/2014	11:50:00	16.81
8/15/2014	12:00:00	17.00
8/15/2014	12:10:00	17.18
8/15/2014	12:20:00	17.39
8/15/2014	12:30:00	17.57
8/15/2014	12:40:00	17.76
8/15/2014	12:50:00	17.74
8/15/2014	13:00:00	17.93
8/15/2014	13:10:00	17.78
8/15/2014	13:20:00	17.21
8/15/2014	13:30:00	16.58
8/15/2014	13:40:00	17.12
8/15/2014	13:50:00	17.51
8/15/2014	14:00:00	17.77
8/15/2014	14:10:00	18.00
8/15/2014	14:20:00	18.13
8/15/2014	14:30:00	18.26
8/15/2014	14:40:00	18.35
8/15/2014	14:50:00	18.43
8/15/2014	15:00:00	18.47
8/15/2014	15:10:00	18.51
8/15/2014	15:20:00	18.54
8/15/2014	15:30:00	18.55
8/15/2014	15:40:00	18.54
8/15/2014	15:50:00	18.57
8/15/2014	16:00:00	18.56
8/15/2014	16:10:00	18.60
8/15/2014	16:20:00	18.72
8/15/2014	16:30:00	18.68
8/15/2014	16:40:00	18.68
8/15/2014	16:50:00	18.85
8/15/2014	17:00:00	19.02
8/15/2014	17:10:00	19.11
8/15/2014	17:20:00	19.18
8/15/2014	17:30:00	19.25
8/15/2014	17:40:00	19.20
8/15/2014	17:50:00	19.30
8/15/2014	18:00:00	19.34
8/15/2014	18:10:00	19.39
8/15/2014	18:20:00	19.41
8/15/2014	18:30:00	19.41
8/15/2014	18:40:00	19.36
8/15/2014	18:50:00	19.33
8/15/2014	19:00:00	19.24
8/15/2014	19:10:00	19.16
8/15/2014	19:20:00	19.08
8/15/2014	19:30:00	19.00
8/15/2014	19:40:00	18.92
8/15/2014	19:50:00	18.85
8/15/2014	20:00:00	18.77
8/15/2014	20:10:00	18.69
8/15/2014	20:20:00	18.61
8/15/2014	20:30:00	18.53
8/15/2014	20:40:00	18.45
8/15/2014	20:50:00	18.38
8/15/2014	21:00:00	18.30
8/15/2014	21:10:00	18.23
8/15/2014	21:20:00	18.13
8/15/2014	21:30:00	18.07
8/15/2014	21:40:00	18.00
8/15/2014	21:50:00	17.92
8/15/2014	22:00:00	17.85
8/15/2014	22:10:00	17.77
8/15/2014	22:20:00	17.69
8/15/2014	22:30:00	17.62
8/15/2014	22:40:00	17.53
8/15/2014	22:50:00	17.46
8/15/2014	23:00:00	17.38
8/15/2014	23:10:00	17.31
8/15/2014	23:20:00	17.23
8/15/2014	23:30:00	17.16
8/15/2014	23:40:00	17.08
8/15/2014	23:50:00	17.01
8/16/2014	0:00:00	16.94
8/16/2014	0:10:00	16.88
8/16/2014	0:20:00	16.80
8/16/2014	0:30:00	16.73
8/16/2014	0:40:00	16.66
8/16/2014	0:50:00	16.61
8/16/2014	1:00:00	16.54
8/16/2014	1:10:00	16.48
8/16/2014	1:20:00	16.41
8/16/2014	1:30:00	16.34
8/16/2014	1:40:00	16.28
8/16/2014	1:50:00	16.22
8/16/2014	2:00:00	16.15
8/16/2014	2:10:00	16.10
8/16/2014	2:20:00	16.05
8/16/2014	2:30:00	15.98
8/16/2014	2:40:00	15.94
8/16/2014	2:50:00	15.88
8/16/2014	3:00:00	15.83
8/16/2014	3:10:00	15.78
8/16/2014	3:20:00	15.72
8/16/2014	3:30:00	15.67
8/16/2014	3:40:00	15.60
8/16/2014	3:50:00	15.54
8/16/2014	4:00:00	15.49
8/16/2014	4:10:00	15.42
8/16/2014	4:20:00	15.38
8/16/2014	4:30:00	15.33
8/16/2014	4:40:00	15.28
8/16/2014	4:50:00	15.22
8/16/2014	5:00:00	15.16
8/16/2014	5:10:00	15.11
8/16/2014	5:20:00	15.05
8/16/2014	5:30:00	15.01
8/16/2014	5:40:00	14.96
8/16/2014	5:50:00	14.89
8/16/2014	6:00:00	14.83
8/16/2014	6:10:00	14.77
8/16/2014	6:20:00	14.71
8/16/2014	6:30:00	14.64
8/16/2014	6:40:00	14.58
8/16/2014	6:50:00	14.52
8/16/2014	7:00:00	14.46
8/16/2014	7:10:00	14.43
8/16/2014	7:20:00	14.39
8/16/2014	7:30:00	14.34
8/16/2014	7:40:00	14.30
8/16/2014	7:50:00	14.28
8/16/2014	8:00:00	14.26
8/16/2014	8:10:00	14.24
8/16/2014	8:20:00	14.24
8/16/2014	8:30:00	14.23
8/16/2014	8:40:00	14.21
8/16/2014	8:50:00	14.23
8/16/2014	9:00:00	14.30
8/16/2014	9:10:00	14.40
8/16/2014	9:20:00	14.51
8/16/2014	9:30:00	14.62
8/16/2014	9:40:00	14.74
8/16/2014	9:50:00	14.86
8/16/2014	10:00:00	15.01
8/16/2014	10:10:00	15.13
8/16/2014	10:20:00	15.27
8/16/2014	10:30:00	15.42
8/16/2014	10:40:00	15.58
8/16/2014	10:50:00	15.70
8/16/2014	11:00:00	15.84
8/16/2014	11:10:00	16.00
8/16/2014	11:20:00	16.17
8/16/2014	11:30:00	16.30
8/16/2014	11:40:00	16.50
8/16/2014	11:50:00	16.68
8/16/2014	12:00:00	16.90
8/16/2014	12:10:00	17.09
8/16/2014	12:20:00	17.30
8/16/2014	12:30:00	17.54
8/16/2014	12:40:00	17.78
8/16/2014	12:50:00	17.72
8/16/2014	13:00:00	17.88
8/16/2014	13:10:00	17.91
8/16/2014	13:20:00	17.47
8/16/2014	13:30:00	16.72
8/16/2014	13:40:00	17.14
8/16/2014	13:50:00	17.62
8/16/2014	14:00:00	17.90
8/16/2014	14:10:00	18.13
8/16/2014	14:20:00	18.33
8/16/2014	14:30:00	18.44
8/16/2014	14:40:00	18.54
8/16/2014	14:50:00	18.67
8/16/2014	15:00:00	18.76
8/16/2014	15:10:00	18.83
8/16/2014	15:20:00	18.91
8/16/2014	15:30:00	18.99
8/16/2014	15:40:00	19.10
8/16/2014	15:50:00	19.24
8/16/2014	16:00:00	19.37
8/16/2014	16:10:00	19.52
8/16/2014	16:20:00	19.65
8/16/2014	16:30:00	19.81
8/16/2014	16:40:00	19.92
8/16/2014	16:50:00	20.06
8/16/2014	17:00:00	20.19
8/16/2014	17:10:00	20.27
8/16/2014	17:20:00	20.36
8/16/2014	17:30:00	20.42
8/16/2014	17:40:00	20.49
8/16/2014	17:50:00	20.54
8/16/2014	18:00:00	20.58
8/16/2014	18:10:00	20.61
8/16/2014	18:20:00	20.64
8/16/2014	18:30:00	20.64
8/16/2014	18:40:00	20.61
8/16/2014	18:50:00	20.58
8/16/2014	19:00:00	20.49
8/16/2014	19:10:00	20.41
8/16/2014	19:20:00	20.33
8/16/2014	19:30:00	20.23
8/16/2014	19:40:00	20.15
8/16/2014	19:50:00	20.04
8/16/2014	20:00:00	19.94
8/16/2014	20:10:00	19.83
8/16/2014	20:20:00	19.73
8/16/2014	20:30:00	19.64
8/16/2014	20:40:00	19.56
8/16/2014	20:50:00	19.48
8/16/2014	21:00:00	19.42
8/16/2014	21:10:00	19.36
8/16/2014	21:20:00	19.30
8/16/2014	21:30:00	19.26
8/16/2014	21:40:00	19.20
8/16/2014	21:50:00	19.15
8/16/2014	22:00:00	19.10
8/16/2014	22:10:00	19.04
8/16/2014	22:20:00	18.99
8/16/2014	22:30:00	18.92
8/16/2014	22:40:00	18.87
8/16/2014	22:50:00	18.83
8/16/2014	23:00:00	18.79
8/16/2014	23:10:00	18.74
8/16/2014	23:20:00	18.70
8/16/2014	23:30:00	18.67
8/16/2014	23:40:00	18.63
8/16/2014	23:50:00	18.60
8/17/2014	0:00:00	18.55
8/17/2014	0:10:00	18.52
8/17/2014	0:20:00	18.48
8/17/2014	0:30:00	18.43
8/17/2014	0:40:00	18.39
8/17/2014	0:50:00	18.34
8/17/2014	1:00:00	18.30
8/17/2014	1:10:00	18.27
8/17/2014	1:20:00	18.23
8/17/2014	1:30:00	18.19
8/17/2014	1:40:00	18.15
8/17/2014	1:50:00	18.11
8/17/2014	2:00:00	18.08
8/17/2014	2:10:00	18.06
8/17/2014	2:20:00	18.04
8/17/2014	2:30:00	18.01
8/17/2014	2:40:00	17.98
8/17/2014	2:50:00	17.96
8/17/2014	3:00:00	17.95
8/17/2014	3:10:00	17.92
8/17/2014	3:20:00	17.90
8/17/2014	3:30:00	17.89
8/17/2014	3:40:00	17.87
8/17/2014	3:50:00	17.85
8/17/2014	4:00:00	17.82
8/17/2014	4:10:00	17.81
8/17/2014	4:20:00	17.79
8/17/2014	4:30:00	17.78
8/17/2014	4:40:00	17.77
8/17/2014	4:50:00	17.76
8/17/2014	5:00:00	17.76
8/17/2014	5:10:00	17.75
8/17/2014	5:20:00	17.73
8/17/2014	5:30:00	17.72
8/17/2014	5:40:00	17.72
8/17/2014	5:50:00	17.70
8/17/2014	6:00:00	17.70
8/17/2014	6:10:00	17.69
8/17/2014	6:20:00	17.68
8/17/2014	6:30:00	17.67
8/17/2014	6:40:00	17.66
8/17/2014	6:50:00	17.65
8/17/2014	7:00:00	17.64
8/17/2014	7:10:00	17.64
8/17/2014	7:20:00	17.63
8/17/2014	7:30:00	17.64
8/17/2014	7:40:00	17.63
8/17/2014	7:50:00	17.64
8/17/2014	8:00:00	17.64
8/17/2014	8:10:00	17.64
8/17/2014	8:20:00	17.64
8/17/2014	8:30:00	17.65
8/17/2014	8:40:00	17.65
8/17/2014	8:50:00	17.67
8/17/2014	9:00:00	17.67
8/17/2014	9:10:00	17.67
8/17/2014	9:20:00	17.69
8/17/2014	9:30:00	17.69
8/17/2014	9:40:00	17.69
8/17/2014	9:50:00	17.70
8/17/2014	10:00:00	17.74
8/17/2014	10:10:00	17.75
8/17/2014	10:20:00	17.77
8/17/2014	10:30:00	17.78
8/17/2014	10:40:00	17.79
8/17/2014	10:50:00	17.82
8/17/2014	11:00:00	17.88
8/17/2014	11:10:00	17.96
8/17/2014	11:20:00	18.01
8/17/2014	11:30:00	18.04
8/17/2014	11:40:00	18.08
8/17/2014	11:50:00	18.10
8/17/2014	12:00:00	18.16
8/17/2014	12:10:00	18.21
8/17/2014	12:20:00	18.33
8/17/2014	12:30:00	18.44
8/17/2014	12:40:00	18.50
8/17/2014	12:50:00	18.68
8/17/2014	13:00:00	18.78
8/17/2014	13:10:00	18.97
8/17/2014	13:20:00	19.07
8/17/2014	13:30:00	19.19
8/17/2014	13:40:00	19.42
8/17/2014	13:50:00	19.50
8/17/2014	14:00:00	19.58
8/17/2014	14:10:00	19.62
8/17/2014	14:20:00	19.73
8/17/2014	14:30:00	19.96
8/17/2014	14:40:00	20.07
8/17/2014	14:50:00	20.37
8/17/2014	15:00:00	20.49
8/17/2014	15:10:00	20.51
8/17/2014	15:20:00	20.50
8/17/2014	15:30:00	20.48
8/17/2014	15:40:00	20.63
8/17/2014	15:50:00	20.64
8/17/2014	16:00:00	20.64
8/17/2014	16:10:00	20.66
8/17/2014	16:20:00	20.65
8/17/2014	16:30:00	20.61
8/17/2014	16:40:00	20.61
8/17/2014	16:50:00	20.64
8/17/2014	17:00:00	20.64
8/17/2014	17:10:00	20.67
8/17/2014	17:20:00	20.64
8/17/2014	17:30:00	20.62
8/17/2014	17:40:00	20.62
8/17/2014	17:50:00	20.61
8/17/2014	18:00:00	20.59
8/17/2014	18:10:00	20.57
8/17/2014	18:20:00	20.55
8/17/2014	18:30:00	20.55
8/17/2014	18:40:00	20.55
8/17/2014	18:50:00	20.56
8/17/2014	19:00:00	20.54
8/17/2014	19:10:00	20.52
8/17/2014	19:20:00	20.49
8/17/2014	19:30:00	20.47
8/17/2014	19:40:00	20.44
8/17/2014	19:50:00	20.41
8/17/2014	20:00:00	20.37
8/17/2014	20:10:00	20.33
8/17/2014	20:20:00	20.27
8/17/2014	20:30:00	20.22
8/17/2014	20:40:00	20.17
8/17/2014	20:50:00	20.12
8/17/2014	21:00:00	20.07
8/17/2014	21:10:00	20.02
8/17/2014	21:20:00	19.96
8/17/2014	21:30:00	19.88
8/17/2014	21:40:00	19.82
8/17/2014	21:50:00	19.76
8/17/2014	22:00:00	19.70
8/17/2014	22:10:00	19.64
8/17/2014	22:20:00	19.58
8/17/2014	22:30:00	19.52
8/17/2014	22:40:00	19.46
8/17/2014	22:50:00	19.40
8/17/2014	23:00:00	19.34
8/17/2014	23:10:00	19.28
8/17/2014	23:20:00	19.21
8/17/2014	23:30:00	19.15
8/17/2014	23:40:00	19.10
8/17/2014	23:50:00	19.04
8/18/2014	0:00:00	18.99
8/18/2014	0:10:00	18.94
8/18/2014	0:20:00	18.88
8/18/2014	0:30:00	18.84
8/18/2014	0:40:00	18.79
8/18/2014	0:50:00	18.75
8/18/2014	1:00:00	18.71
8/18/2014	1:10:00	18.67
8/18/2014	1:20:00	18.62
8/18/2014	1:30:00	18.59
8/18/2014	1:40:00	18.55
8/18/2014	1:50:00	18.51
8/18/2014	2:00:00	18.48
8/18/2014	2:10:00	18.44
8/18/2014	2:20:00	18.40
8/18/2014	2:30:00	18.37
8/18/2014	2:40:00	18.34
8/18/2014	2:50:00	18.31
8/18/2014	3:00:00	18.29
8/18/2014	3:10:00	18.26
8/18/2014	3:20:00	18.23
8/18/2014	3:30:00	18.20
8/18/2014	3:40:00	18.17
8/18/2014	3:50:00	18.14
8/18/2014	4:00:00	18.11
8/18/2014	4:10:00	18.08
8/18/2014	4:20:00	18.05
8/18/2014	4:30:00	18.03
8/18/2014	4:40:00	18.00
8/18/2014	4:50:00	17.97
8/18/2014	5:00:00	17.95
8/18/2014	5:10:00	17.93
8/18/2014	5:20:00	17.92
8/18/2014	5:30:00	17.90
8/18/2014	5:40:00	17.88
8/18/2014	5:50:00	17.87
8/18/2014	6:00:00	17.86
8/18/2014	6:10:00	17.85
8/18/2014	6:20:00	17.84
8/18/2014	6:30:00	17.83
8/18/2014	6:40:00	17.82
8/18/2014	6:50:00	17.82
8/18/2014	7:00:00	17.82
8/18/2014	7:10:00	17.82
8/18/2014	7:20:00	17.82
8/18/2014	7:30:00	17.82
8/18/2014	7:40:00	17.82
8/18/2014	7:50:00	17.83
8/18/2014	8:00:00	17.84
8/18/2014	8:10:00	17.85
8/18/2014	8:20:00	17.87
8/18/2014	8:30:00	17.89
8/18/2014	8:40:00	17.92
8/18/2014	8:50:00	17.94
8/18/2014	9:00:00	17.96
8/18/2014	9:10:00	18.00
8/18/2014	9:20:00	18.09
8/18/2014	9:30:00	18.18
8/18/2014	9:40:00	18.28
8/18/2014	9:50:00	18.37
8/18/2014	10:00:00	18.46
8/18/2014	10:10:00	18.57
8/18/2014	10:20:00	18.70
8/18/2014	10:30:00	18.80
8/18/2014	10:40:00	18.92
8/18/2014	10:50:00	19.06
8/18/2014	11:00:00	19.20
8/18/2014	11:10:00	19.33
8/18/2014	11:20:00	19.49
8/18/2014	11:30:00	19.56
8/18/2014	11:40:00	19.72
8/18/2014	11:50:00	19.90
8/18/2014	12:00:00	20.08
8/18/2014	12:10:00	20.24
8/18/2014	12:20:00	20.41
8/18/2014	12:30:00	20.50
8/18/2014	12:40:00	20.44
8/18/2014	12:50:00	20.46
8/18/2014	13:00:00	20.34
8/18/2014	13:10:00	19.77
8/18/2014	13:20:00	18.13
8/18/2014	13:30:00	18.20
8/18/2014	13:40:00	18.43
8/18/2014	13:50:00	18.49
8/18/2014	14:00:00	18.54
8/18/2014	14:10:00	18.57
8/18/2014	14:20:00	18.69
8/18/2014	14:30:00	18.79
8/18/2014	14:40:00	18.92
8/18/2014	14:50:00	18.98
8/18/2014	15:00:00	18.93
8/18/2014	15:10:00	18.90
8/18/2014	15:20:00	18.88
8/18/2014	15:30:00	18.98
8/18/2014	15:40:00	19.07
8/18/2014	15:50:00	19.15
8/18/2014	16:00:00	19.18
8/18/2014	16:10:00	19.26
8/18/2014	16:20:00	19.37
8/18/2014	16:30:00	19.51
8/18/2014	16:40:00	19.65
8/18/2014	16:50:00	19.79
8/18/2014	17:00:00	19.90
8/18/2014	17:10:00	19.99
8/18/2014	17:20:00	20.10
8/18/2014	17:30:00	20.20
8/18/2014	17:40:00	20.34
8/18/2014	17:50:00	20.35
8/18/2014	18:00:00	20.38
8/18/2014	18:10:00	20.37
8/18/2014	18:20:00	20.47
8/18/2014	18:30:00	20.57
8/18/2014	18:40:00	20.68
8/18/2014	18:50:00	20.76
8/18/2014	19:00:00	20.85
8/18/2014	19:10:00	20.92
8/18/2014	19:20:00	20.96
8/18/2014	19:30:00	20.98
8/18/2014	19:40:00	21.01
8/18/2014	19:50:00	21.01
8/18/2014	20:00:00	21.01
8/18/2014	20:10:00	21.00
8/18/2014	20:20:00	20.98
8/18/2014	20:30:00	20.95
8/18/2014	20:40:00	20.92
8/18/2014	20:50:00	20.90
8/18/2014	21:00:00	20.86
8/18/2014	21:10:00	20.82
8/18/2014	21:20:00	20.78
8/18/2014	21:30:00	20.74
8/18/2014	21:40:00	20.69
8/18/2014	21:50:00	20.64
8/18/2014	22:00:00	20.60
8/18/2014	22:10:00	20.56
8/18/2014	22:20:00	20.52
8/18/2014	22:30:00	20.47
8/18/2014	22:40:00	20.42
8/18/2014	22:50:00	20.38
8/18/2014	23:00:00	20.33
8/18/2014	23:10:00	20.29
8/18/2014	23:20:00	20.25
8/18/2014	23:30:00	20.21
8/18/2014	23:40:00	20.17
8/18/2014	23:50:00	20.13
8/19/2014	0:00:00	20.09
8/19/2014	0:10:00	20.06
8/19/2014	0:20:00	20.02
8/19/2014	0:30:00	19.98
8/19/2014	0:40:00	19.96
8/19/2014	0:50:00	19.93
8/19/2014	1:00:00	19.91
8/19/2014	1:10:00	19.88
8/19/2014	1:20:00	19.86
8/19/2014	1:30:00	19.84
8/19/2014	1:40:00	19.82
8/19/2014	1:50:00	19.81
8/19/2014	2:00:00	19.79
8/19/2014	2:10:00	19.77
8/19/2014	2:20:00	19.75
8/19/2014	2:30:00	19.72
8/19/2014	2:40:00	19.70
8/19/2014	2:50:00	19.67
8/19/2014	3:00:00	19.65
8/19/2014	3:10:00	19.62
8/19/2014	3:20:00	19.60
8/19/2014	3:30:00	19.57
8/19/2014	3:40:00	19.54
8/19/2014	3:50:00	19.51
8/19/2014	4:00:00	19.49
8/19/2014	4:10:00	19.46
8/19/2014	4:20:00	19.43
8/19/2014	4:30:00	19.41
8/19/2014	4:40:00	19.38
8/19/2014	4:50:00	19.35
8/19/2014	5:00:00	19.33
8/19/2014	5:10:00	19.31
8/19/2014	5:20:00	19.28
8/19/2014	5:30:00	19.26
8/19/2014	5:40:00	19.24
8/19/2014	5:50:00	19.21
8/19/2014	6:00:00	19.19
8/19/2014	6:10:00	19.16
8/19/2014	6:20:00	19.13
8/19/2014	6:30:00	19.10
8/19/2014	6:40:00	19.08
8/19/2014	6:50:00	19.06
8/19/2014	7:00:00	19.04
8/19/2014	7:10:00	19.03
8/19/2014	7:20:00	19.02
8/19/2014	7:30:00	19.01
8/19/2014	7:40:00	19.00
8/19/2014	7:50:00	19.00
8/19/2014	8:00:00	19.00
8/19/2014	8:10:00	19.00
8/19/2014	8:20:00	19.01
8/19/2014	8:30:00	19.01
8/19/2014	8:40:00	19.02
8/19/2014	8:50:00	19.03
8/19/2014	9:00:00	19.06
8/19/2014	9:10:00	19.10
8/19/2014	9:20:00	19.18
8/19/2014	9:30:00	19.26
8/19/2014	9:40:00	19.38
8/19/2014	9:50:00	19.45
8/19/2014	10:00:00	19.49
8/19/2014	10:10:00	19.57
8/19/2014	10:20:00	19.64
8/19/2014	10:30:00	19.69
8/19/2014	10:40:00	19.71
8/19/2014	10:50:00	19.74
8/19/2014	11:00:00	19.78
8/19/2014	11:10:00	19.81
8/19/2014	11:20:00	19.90
8/19/2014	11:30:00	20.04
8/19/2014	11:40:00	20.09
8/19/2014	11:50:00	20.13
8/19/2014	12:00:00	20.25
8/19/2014	12:10:00	20.39
8/19/2014	12:20:00	20.53
8/19/2014	12:30:00	20.72
8/19/2014	12:40:00	20.81
8/19/2014	12:50:00	21.01
8/19/2014	13:00:00	21.14
8/19/2014	13:10:00	21.33
8/19/2014	13:20:00	21.29
8/19/2014	13:30:00	21.30
8/19/2014	13:40:00	21.45
8/19/2014	13:50:00	21.65
8/19/2014	14:00:00	21.85
8/19/2014	14:10:00	21.86
8/19/2014	14:20:00	21.89
8/19/2014	14:30:00	22.09
8/19/2014	14:40:00	22.20
8/19/2014	14:50:00	22.28
8/19/2014	15:00:00	22.33
8/19/2014	15:10:00	22.47
8/19/2014	15:20:00	22.42
8/19/2014	15:30:00	22.35
8/19/2014	15:40:00	22.44
8/19/2014	15:50:00	22.50
8/19/2014	16:00:00	22.38
8/19/2014	16:10:00	22.35
8/19/2014	16:20:00	22.32
8/19/2014	16:30:00	22.32
8/19/2014	16:40:00	22.29
8/19/2014	16:50:00	22.30
8/19/2014	17:00:00	22.30
8/19/2014	17:10:00	22.31
8/19/2014	17:20:00	22.35
8/19/2014	17:30:00	22.52
8/19/2014	17:40:00	22.45
8/19/2014	17:50:00	22.43
8/19/2014	18:00:00	22.43
8/19/2014	18:10:00	22.42
8/19/2014	18:20:00	22.48
8/19/2014	18:30:00	22.43
8/19/2014	18:40:00	22.41
8/19/2014	18:50:00	22.36
8/19/2014	19:00:00	22.30
8/19/2014	19:10:00	22.24
8/19/2014	19:20:00	22.18
8/19/2014	19:30:00	22.09
8/19/2014	19:40:00	21.99
8/19/2014	19:50:00	21.89
8/19/2014	20:00:00	21.79
8/19/2014	20:10:00	21.70
8/19/2014	20:20:00	21.61
8/19/2014	20:30:00	21.52
8/19/2014	20:40:00	21.43
8/19/2014	20:50:00	21.35
8/19/2014	21:00:00	21.27
8/19/2014	21:10:00	21.19
8/19/2014	21:20:00	21.12
8/19/2014	21:30:00	21.04
8/19/2014	21:40:00	20.97
8/19/2014	21:50:00	20.90
8/19/2014	22:00:00	20.83
8/19/2014	22:10:00	20.76
8/19/2014	22:20:00	20.69
8/19/2014	22:30:00	20.62
8/19/2014	22:40:00	20.55
8/19/2014	22:50:00	20.47
8/19/2014	23:00:00	20.41
8/19/2014	23:10:00	20.35
8/19/2014	23:20:00	20.29
8/19/2014	23:30:00	20.22
8/19/2014	23:40:00	20.16
8/19/2014	23:50:00	20.10
8/20/2014	0:00:00	20.04
8/20/2014	0:10:00	19.98
8/20/2014	0:20:00	19.92
8/20/2014	0:30:00	19.87
8/20/2014	0:40:00	19.82
8/20/2014	0:50:00	19.78
8/20/2014	1:00:00	19.73
8/20/2014	1:10:00	19.68
8/20/2014	1:20:00	19.64
8/20/2014	1:30:00	19.58
8/20/2014	1:40:00	19.53
8/20/2014	1:50:00	19.48
8/20/2014	2:00:00	19.44
8/20/2014	2:10:00	19.40
8/20/2014	2:20:00	19.36
8/20/2014	2:30:00	19.33
8/20/2014	2:40:00	19.30
8/20/2014	2:50:00	19.27
8/20/2014	3:00:00	19.24
8/20/2014	3:10:00	19.20
8/20/2014	3:20:00	19.17
8/20/2014	3:30:00	19.15
8/20/2014	3:40:00	19.11
8/20/2014	3:50:00	19.08
8/20/2014	4:00:00	19.05
8/20/2014	4:10:00	19.02
8/20/2014	4:20:00	18.98
8/20/2014	4:30:00	18.95
8/20/2014	4:40:00	18.93
8/20/2014	4:50:00	18.91
8/20/2014	5:00:00	18.88
8/20/2014	5:10:00	18.85
8/20/2014	5:20:00	18.83
8/20/2014	5:30:00	18.81
8/20/2014	5:40:00	18.78
8/20/2014	5:50:00	18.76
8/20/2014	6:00:00	18.74
8/20/2014	6:10:00	18.72
8/20/2014	6:20:00	18.71
8/20/2014	6:30:00	18.70
8/20/2014	6:40:00	18.68
8/20/2014	6:50:00	18.68
8/20/2014	7:00:00	18.67
8/20/2014	7:10:00	18.67
8/20/2014	7:20:00	18.66
8/20/2014	7:30:00	18.66
8/20/2014	7:40:00	18.68
8/20/2014	7:50:00	18.69
8/20/2014	8:00:00	18.72
8/20/2014	8:10:00	18.75
8/20/2014	8:20:00	18.78
8/20/2014	8:30:00	18.78
8/20/2014	8:40:00	18.79
8/20/2014	8:50:00	18.79
8/20/2014	9:00:00	18.79
8/20/2014	9:10:00	18.80
8/20/2014	9:20:00	18.79
8/20/2014	9:30:00	18.79
8/20/2014	9:40:00	18.78
8/20/2014	9:50:00	18.78
8/20/2014	10:00:00	18.78
8/20/2014	10:10:00	18.77
8/20/2014	10:20:00	18.77
8/20/2014	10:30:00	18.79
8/20/2014	10:40:00	18.82
8/20/2014	10:50:00	18.86
8/20/2014	11:00:00	18.88
8/20/2014	11:10:00	18.93
8/20/2014	11:20:00	19.02
8/20/2014	11:30:00	19.10
8/20/2014	11:40:00	19.16
8/20/2014	11:50:00	19.25
8/20/2014	12:00:00	19.34
8/20/2014	12:10:00	19.46
8/20/2014	12:20:00	19.56
8/20/2014	12:30:00	19.71
8/20/2014	12:40:00	19.81
8/20/2014	12:50:00	19.92
8/20/2014	13:00:00	20.03
8/20/2014	13:10:00	20.15
8/20/2014	13:20:00	20.19
8/20/2014	13:30:00	20.23
8/20/2014	13:40:00	20.33
8/20/2014	13:50:00	20.49
8/20/2014	14:00:00	20.68
8/20/2014	14:10:00	20.86
8/20/2014	14:20:00	20.94
8/20/2014	14:30:00	21.00
8/20/2014	14:40:00	21.06
8/20/2014	14:50:00	21.10
8/20/2014	15:00:00	21.22
8/20/2014	15:10:00	21.27
8/20/2014	15:20:00	21.29
8/20/2014	15:30:00	21.32
8/20/2014	15:40:00	21.31
8/20/2014	15:50:00	21.16
8/20/2014	16:00:00	20.53
8/20/2014	16:10:00	18.64
8/20/2014	16:20:00	18.75
8/20/2014	16:30:00	18.96
8/20/2014	16:40:00	18.96
8/20/2014	16:50:00	18.96
8/20/2014	17:00:00	18.94
8/20/2014	17:10:00	18.88
8/20/2014	17:20:00	18.80
8/20/2014	17:30:00	18.76
8/20/2014	17:40:00	18.67
8/20/2014	17:50:00	18.62
8/20/2014	18:00:00	18.56
8/20/2014	18:10:00	18.49
8/20/2014	18:20:00	18.43
8/20/2014	18:30:00	18.36
8/20/2014	18:40:00	18.25
8/20/2014	18:50:00	18.18
8/20/2014	19:00:00	18.14
8/20/2014	19:10:00	18.11
8/20/2014	19:20:00	18.07
8/20/2014	19:30:00	18.03
8/20/2014	19:40:00	17.98
8/20/2014	19:50:00	17.92
8/20/2014	20:00:00	17.85
8/20/2014	20:10:00	17.78
8/20/2014	20:20:00	17.73
8/20/2014	20:30:00	17.68
8/20/2014	20:40:00	17.65
8/20/2014	20:50:00	17.63
8/20/2014	21:00:00	17.61
8/20/2014	21:10:00	17.60
8/20/2014	21:20:00	17.59
8/20/2014	21:30:00	17.59
8/20/2014	21:40:00	17.59
8/20/2014	21:50:00	17.57
8/20/2014	22:00:00	17.58
8/20/2014	22:10:00	17.74
8/20/2014	22:20:00	17.93
8/20/2014	22:30:00	18.11
8/20/2014	22:40:00	18.26
8/20/2014	22:50:00	18.39
8/20/2014	23:00:00	18.51
8/20/2014	23:10:00	18.59
8/20/2014	23:20:00	18.66
8/20/2014	23:30:00	18.72
8/20/2014	23:40:00	18.76
8/20/2014	23:50:00	18.80
8/21/2014	0:00:00	18.83
8/21/2014	0:10:00	18.84
8/21/2014	0:20:00	18.86
8/21/2014	0:30:00	18.87
8/21/2014	0:40:00	18.88
8/21/2014	0:50:00	18.88
8/21/2014	1:00:00	18.89
8/21/2014	1:10:00	18.89
8/21/2014	1:20:00	18.89
8/21/2014	1:30:00	18.90
8/21/2014	1:40:00	18.89
8/21/2014	1:50:00	18.89
8/21/2014	2:00:00	18.88
8/21/2014	2:10:00	18.87
8/21/2014	2:20:00	18.86
8/21/2014	2:30:00	18.85
8/21/2014	2:40:00	18.84
8/21/2014	2:50:00	18.83
8/21/2014	3:00:00	18.82
8/21/2014	3:10:00	18.81
8/21/2014	3:20:00	18.80
8/21/2014	3:30:00	18.80
8/21/2014	3:40:00	18.79
8/21/2014	3:50:00	18.78
8/21/2014	4:00:00	18.78
8/21/2014	4:10:00	18.78
8/21/2014	4:20:00	18.77
8/21/2014	4:30:00	18.76
8/21/2014	4:40:00	18.75
8/21/2014	4:50:00	18.74
8/21/2014	5:00:00	18.74
8/21/2014	5:10:00	18.73
8/21/2014	5:20:00	18.72
8/21/2014	5:30:00	18.71
8/21/2014	5:40:00	18.71
8/21/2014	5:50:00	18.70
8/21/2014	6:00:00	18.68
8/21/2014	6:10:00	18.67
8/21/2014	6:20:00	18.65
8/21/2014	6:30:00	18.64
8/21/2014	6:40:00	18.63
8/21/2014	6:50:00	18.62
8/21/2014	7:00:00	18.61
8/21/2014	7:10:00	18.60
8/21/2014	7:20:00	18.60
8/21/2014	7:30:00	18.61
8/21/2014	7:40:00	18.62
8/21/2014	7:50:00	18.62
8/21/2014	8:00:00	18.62
8/21/2014	8:10:00	18.63
8/21/2014	8:20:00	18.65
8/21/2014	8:30:00	18.66
8/21/2014	8:40:00	18.68
8/21/2014	8:50:00	18.71
8/21/2014	9:00:00	18.74
8/21/2014	9:10:00	18.77
8/21/2014	9:20:00	18.80
8/21/2014	9:30:00	18.82
8/21/2014	9:40:00	18.85
8/21/2014	9:50:00	18.89
8/21/2014	10:00:00	18.92
8/21/2014	10:10:00	18.97
8/21/2014	10:20:00	19.02
8/21/2014	10:30:00	19.06
8/21/2014	10:40:00	19.12
8/21/2014	10:50:00	19.18
8/21/2014	11:00:00	19.24
8/21/2014	11:10:00	19.31
8/21/2014	11:20:00	19.36
8/21/2014	11:30:00	19.41
8/21/2014	11:40:00	19.51
8/21/2014	11:50:00	19.64
8/21/2014	12:00:00	19.70
8/21/2014	12:10:00	19.80
8/21/2014	12:20:00	19.89
8/21/2014	12:30:00	20.00
8/21/2014	12:40:00	20.18
8/21/2014	12:50:00	20.22
8/21/2014	13:00:00	20.24
8/21/2014	13:10:00	20.30
8/21/2014	13:20:00	20.36
8/21/2014	13:30:00	20.42
8/21/2014	13:40:00	20.52
8/21/2014	13:50:00	20.66
8/21/2014	14:00:00	20.73
8/21/2014	14:10:00	20.82
8/21/2014	14:20:00	20.87
8/21/2014	14:30:00	20.91
8/21/2014	14:40:00	20.93
8/21/2014	14:50:00	20.92
8/21/2014	15:00:00	20.94
8/21/2014	15:10:00	20.94
8/21/2014	15:20:00	20.92
8/21/2014	15:30:00	20.85
8/21/2014	15:40:00	20.75
8/21/2014	15:50:00	20.59
8/21/2014	16:00:00	20.36
8/21/2014	16:10:00	19.01
8/21/2014	16:20:00	17.80
8/21/2014	16:30:00	18.03
8/21/2014	16:40:00	18.05
8/21/2014	16:50:00	18.00
8/21/2014	17:00:00	17.98
8/21/2014	17:10:00	17.96
8/21/2014	17:20:00	17.96
8/21/2014	17:30:00	17.95
8/21/2014	17:40:00	17.92
8/21/2014	17:50:00	17.90
8/21/2014	18:00:00	17.87
8/21/2014	18:10:00	17.82
8/21/2014	18:20:00	17.78
8/21/2014	18:30:00	17.72
8/21/2014	18:40:00	17.67
8/21/2014	18:50:00	17.64
8/21/2014	19:00:00	17.60
8/21/2014	19:10:00	17.57
8/21/2014	19:20:00	17.55
8/21/2014	19:30:00	17.55
8/21/2014	19:40:00	17.52
8/21/2014	19:50:00	17.48
8/21/2014	20:00:00	17.46
8/21/2014	20:10:00	17.44
8/21/2014	20:20:00	17.41
8/21/2014	20:30:00	17.40
8/21/2014	20:40:00	17.40
8/21/2014	20:50:00	17.39
8/21/2014	21:00:00	17.39
8/21/2014	21:10:00	17.39
8/21/2014	21:20:00	17.40
8/21/2014	21:30:00	17.41
8/21/2014	21:40:00	17.41
8/21/2014	21:50:00	17.43
8/21/2014	22:00:00	17.44
8/21/2014	22:10:00	17.46
8/21/2014	22:20:00	17.47
8/21/2014	22:30:00	17.48
8/21/2014	22:40:00	17.49
8/21/2014	22:50:00	17.53
8/21/2014	23:00:00	17.64
8/21/2014	23:10:00	17.78
8/21/2014	23:20:00	17.92
8/21/2014	23:30:00	18.06
8/21/2014	23:40:00	18.18
8/21/2014	23:50:00	18.28
8/22/2014	0:00:00	18.38
8/22/2014	0:10:00	18.46
8/22/2014	0:20:00	18.53
8/22/2014	0:30:00	18.59
8/22/2014	0:40:00	18.65
8/22/2014	0:50:00	18.69
8/22/2014	1:00:00	18.72
8/22/2014	1:10:00	18.77
8/22/2014	1:20:00	18.79
8/22/2014	1:30:00	18.82
8/22/2014	1:40:00	18.83
8/22/2014	1:50:00	18.86
8/22/2014	2:00:00	18.88
8/22/2014	2:10:00	18.89
8/22/2014	2:20:00	18.90
8/22/2014	2:30:00	18.91
8/22/2014	2:40:00	18.92
8/22/2014	2:50:00	18.93
8/22/2014	3:00:00	18.94
8/22/2014	3:10:00	18.95
8/22/2014	3:20:00	18.95
8/22/2014	3:30:00	18.95
8/22/2014	3:40:00	18.95
8/22/2014	3:50:00	18.95
8/22/2014	4:00:00	18.94
8/22/2014	4:10:00	18.94
8/22/2014	4:20:00	18.93
8/22/2014	4:30:00	18.93
8/22/2014	4:40:00	18.93
8/22/2014	4:50:00	18.93
8/22/2014	5:00:00	18.92
8/22/2014	5:10:00	18.92
8/22/2014	5:20:00	18.92
8/22/2014	5:30:00	18.92
8/22/2014	5:40:00	18.92
8/22/2014	5:50:00	18.91
8/22/2014	6:00:00	18.91
8/22/2014	6:10:00	18.91
8/22/2014	6:20:00	18.91
8/22/2014	6:30:00	18.90
8/22/2014	6:40:00	18.90
8/22/2014	6:50:00	18.90
8/22/2014	7:00:00	18.89
8/22/2014	7:10:00	18.89
8/22/2014	7:20:00	18.89
8/22/2014	7:30:00	18.89
8/22/2014	7:40:00	18.89
8/22/2014	7:50:00	18.90
8/22/2014	8:00:00	18.90
8/22/2014	8:10:00	18.91
8/22/2014	8:20:00	18.91
8/22/2014	8:30:00	18.91
8/22/2014	8:40:00	18.92
8/22/2014	8:50:00	18.94
8/22/2014	9:00:00	18.95
8/22/2014	9:10:00	18.98
8/22/2014	9:20:00	18.99
8/22/2014	9:30:00	19.00
8/22/2014	9:40:00	19.00
8/22/2014	9:50:00	19.03
8/22/2014	10:00:00	19.03
8/22/2014	10:10:00	19.04
8/22/2014	10:20:00	19.05
8/22/2014	10:30:00	19.06
8/22/2014	10:40:00	19.08
8/22/2014	10:50:00	19.11
8/22/2014	11:00:00	19.15
8/22/2014	11:10:00	19.20
8/22/2014	11:20:00	19.23
8/22/2014	11:30:00	19.26
8/22/2014	11:40:00	19.32
8/22/2014	11:50:00	19.39
8/22/2014	12:00:00	19.48
8/22/2014	12:10:00	19.55
8/22/2014	12:20:00	19.58
8/22/2014	12:30:00	19.65
8/22/2014	12:40:00	19.66
8/22/2014	12:50:00	19.61
8/22/2014	13:00:00	18.95
8/22/2014	13:10:00	17.51
8/22/2014	13:20:00	17.81
8/22/2014	13:30:00	18.01
8/22/2014	13:40:00	18.02
8/22/2014	13:50:00	18.12
8/22/2014	14:00:00	18.29
8/22/2014	14:10:00	18.34
8/22/2014	14:20:00	18.47
8/22/2014	14:30:00	18.59
8/22/2014	14:40:00	18.67
8/22/2014	14:50:00	18.69
8/22/2014	15:00:00	18.78
8/22/2014	15:10:00	18.81
8/22/2014	15:20:00	18.77
8/22/2014	15:30:00	18.78
8/22/2014	15:40:00	18.81
8/22/2014	15:50:00	18.81
8/22/2014	16:00:00	18.84
8/22/2014	16:10:00	18.82
8/22/2014	16:20:00	18.80
8/22/2014	16:30:00	18.73
8/22/2014	16:40:00	18.63
8/22/2014	16:50:00	18.53
8/22/2014	17:00:00	18.46
8/22/2014	17:10:00	18.38
8/22/2014	17:20:00	18.31
8/22/2014	17:30:00	18.26
8/22/2014	17:40:00	18.21
8/22/2014	17:50:00	18.18
8/22/2014	18:00:00	18.15
8/22/2014	18:10:00	18.11
8/22/2014	18:20:00	18.09
8/22/2014	18:30:00	18.07
8/22/2014	18:40:00	18.05
8/22/2014	18:50:00	18.02
8/22/2014	19:00:00	18.00
8/22/2014	19:10:00	17.99
8/22/2014	19:20:00	17.96
8/22/2014	19:30:00	17.94
8/22/2014	19:40:00	17.93
8/22/2014	19:50:00	17.91
8/22/2014	20:00:00	17.90
8/22/2014	20:10:00	17.90
8/22/2014	20:20:00	17.90
8/22/2014	20:30:00	17.89
8/22/2014	20:40:00	17.89
8/22/2014	20:50:00	17.89
8/22/2014	21:00:00	17.89
8/22/2014	21:10:00	17.92
8/22/2014	21:20:00	17.95
8/22/2014	21:30:00	17.96
8/22/2014	21:40:00	17.97
8/22/2014	21:50:00	17.99
8/22/2014	22:00:00	17.99
8/22/2014	22:10:00	18.00
8/22/2014	22:20:00	18.03
8/22/2014	22:30:00	18.16
8/22/2014	22:40:00	18.33
8/22/2014	22:50:00	18.50
8/22/2014	23:00:00	18.63
8/22/2014	23:10:00	18.75
8/22/2014	23:20:00	18.86
8/22/2014	23:30:00	18.96
8/22/2014	23:40:00	19.03
8/22/2014	23:50:00	19.10
8/23/2014	0:00:00	19.15
8/23/2014	0:10:00	19.20
8/23/2014	0:20:00	19.24
8/23/2014	0:30:00	19.27
8/23/2014	0:40:00	19.30
8/23/2014	0:50:00	19.32
8/23/2014	1:00:00	19.33
8/23/2014	1:10:00	19.35
8/23/2014	1:20:00	19.36
8/23/2014	1:30:00	19.37
8/23/2014	1:40:00	19.38
8/23/2014	1:50:00	19.38
8/23/2014	2:00:00	19.38
8/23/2014	2:10:00	19.39
8/23/2014	2:20:00	19.38
8/23/2014	2:30:00	19.38
8/23/2014	2:40:00	19.38
8/23/2014	2:50:00	19.36
8/23/2014	3:00:00	19.35
8/23/2014	3:10:00	19.34
8/23/2014	3:20:00	19.33
8/23/2014	3:30:00	19.32
8/23/2014	3:40:00	19.32
8/23/2014	3:50:00	19.31
8/23/2014	4:00:00	19.30
8/23/2014	4:10:00	19.28
8/23/2014	4:20:00	19.27
8/23/2014	4:30:00	19.25
8/23/2014	4:40:00	19.23
8/23/2014	4:50:00	19.22
8/23/2014	5:00:00	19.20
8/23/2014	5:10:00	19.18
8/23/2014	5:20:00	19.17
8/23/2014	5:30:00	19.15
8/23/2014	5:40:00	19.13
8/23/2014	5:50:00	19.11
8/23/2014	6:00:00	19.09
8/23/2014	6:10:00	19.07
8/23/2014	6:20:00	19.04
8/23/2014	6:30:00	19.00
8/23/2014	6:40:00	18.97
8/23/2014	6:50:00	18.94
8/23/2014	7:00:00	18.91
8/23/2014	7:10:00	18.87
8/23/2014	7:20:00	18.85
8/23/2014	7:30:00	18.83
8/23/2014	7:40:00	18.81
8/23/2014	7:50:00	18.81
8/23/2014	8:00:00	18.79
8/23/2014	8:10:00	18.77
8/23/2014	8:20:00	18.71
8/23/2014	8:30:00	18.63
8/23/2014	8:40:00	18.54
8/23/2014	8:50:00	18.51
8/23/2014	9:00:00	18.51
8/23/2014	9:10:00	18.54
8/23/2014	9:20:00	18.58
8/23/2014	9:30:00	18.60
8/23/2014	9:40:00	18.62
8/23/2014	9:50:00	18.61
8/23/2014	10:00:00	18.59
8/23/2014	10:10:00	18.56
8/23/2014	10:20:00	18.54
8/23/2014	10:30:00	18.53
8/23/2014	10:40:00	18.53
8/23/2014	10:50:00	18.57
8/23/2014	11:00:00	18.59
8/23/2014	11:10:00	18.57
8/23/2014	11:20:00	18.55
8/23/2014	11:30:00	18.54
8/23/2014	11:40:00	18.56
8/23/2014	11:50:00	18.57
8/23/2014	12:00:00	18.57
8/23/2014	12:10:00	18.61
8/23/2014	12:20:00	18.70
8/23/2014	12:30:00	18.76
8/23/2014	12:40:00	18.84
8/23/2014	12:50:00	18.99
8/23/2014	13:00:00	18.98
8/23/2014	13:10:00	19.04
8/23/2014	13:20:00	18.98
8/23/2014	13:30:00	18.92
8/23/2014	13:40:00	18.90
8/23/2014	13:50:00	18.86
8/23/2014	14:00:00	18.88
8/23/2014	14:10:00	19.02
8/23/2014	14:20:00	19.17
8/23/2014	14:30:00	19.29
8/23/2014	14:40:00	19.33
8/23/2014	14:50:00	19.34
8/23/2014	15:00:00	19.30
8/23/2014	15:10:00	19.33
8/23/2014	15:20:00	19.40
8/23/2014	15:30:00	19.49
8/23/2014	15:40:00	19.52
8/23/2014	15:50:00	19.56
8/23/2014	16:00:00	19.63
8/23/2014	16:10:00	19.62
8/23/2014	16:20:00	19.60
8/23/2014	16:30:00	19.59
8/23/2014	16:40:00	19.55
8/23/2014	16:50:00	19.52
8/23/2014	17:00:00	19.50
8/23/2014	17:10:00	19.46
8/23/2014	17:20:00	19.44
8/23/2014	17:30:00	19.40
8/23/2014	17:40:00	19.37
8/23/2014	17:50:00	19.35
8/23/2014	18:00:00	19.32
8/23/2014	18:10:00	19.30
8/23/2014	18:20:00	19.28
8/23/2014	18:30:00	19.26
8/23/2014	18:40:00	19.24
8/23/2014	18:50:00	19.23
8/23/2014	19:00:00	19.21
8/23/2014	19:10:00	19.20
8/23/2014	19:20:00	19.19
8/23/2014	19:30:00	19.17
8/23/2014	19:40:00	19.15
8/23/2014	19:50:00	19.13
8/23/2014	20:00:00	19.12
8/23/2014	20:10:00	19.10
8/23/2014	20:20:00	19.08
8/23/2014	20:30:00	19.07
8/23/2014	20:40:00	19.05
8/23/2014	20:50:00	19.03
8/23/2014	21:00:00	19.02
8/23/2014	21:10:00	19.01
8/23/2014	21:20:00	19.00
8/23/2014	21:30:00	18.99
8/23/2014	21:40:00	18.98
8/23/2014	21:50:00	18.98
8/23/2014	22:00:00	18.97
8/23/2014	22:10:00	18.97
8/23/2014	22:20:00	18.96
8/23/2014	22:30:00	18.95
8/23/2014	22:40:00	18.94
8/23/2014	22:50:00	18.94
8/23/2014	23:00:00	18.93
8/23/2014	23:10:00	18.92
8/23/2014	23:20:00	18.91
8/23/2014	23:30:00	18.90
8/23/2014	23:40:00	18.88
8/23/2014	23:50:00	18.88
8/24/2014	0:00:00	18.86
8/24/2014	0:10:00	18.85
8/24/2014	0:20:00	18.84
8/24/2014	0:30:00	18.82
8/24/2014	0:40:00	18.82
8/24/2014	0:50:00	18.80
8/24/2014	1:00:00	18.79
8/24/2014	1:10:00	18.77
8/24/2014	1:20:00	18.76
8/24/2014	1:30:00	18.75
8/24/2014	1:40:00	18.74
8/24/2014	1:50:00	18.72
8/24/2014	2:00:00	18.71
8/24/2014	2:10:00	18.69
8/24/2014	2:20:00	18.68
8/24/2014	2:30:00	18.67
8/24/2014	2:40:00	18.65
8/24/2014	2:50:00	18.64
8/24/2014	3:00:00	18.63
8/24/2014	3:10:00	18.60
8/24/2014	3:20:00	18.59
8/24/2014	3:30:00	18.57
8/24/2014	3:40:00	18.56
8/24/2014	3:50:00	18.54
8/24/2014	4:00:00	18.52
8/24/2014	4:10:00	18.51
8/24/2014	4:20:00	18.48
8/24/2014	4:30:00	18.46
8/24/2014	4:40:00	18.44
8/24/2014	4:50:00	18.43
8/24/2014	5:00:00	18.41
8/24/2014	5:10:00	18.38
8/24/2014	5:20:00	18.36
8/24/2014	5:30:00	18.34
8/24/2014	5:40:00	18.33
8/24/2014	5:50:00	18.31
8/24/2014	6:00:00	18.29
8/24/2014	6:10:00	18.27
8/24/2014	6:20:00	18.25
8/24/2014	6:30:00	18.23
8/24/2014	6:40:00	18.22
8/24/2014	6:50:00	18.19
8/24/2014	7:00:00	18.17
8/24/2014	7:10:00	18.16
8/24/2014	7:20:00	18.14
8/24/2014	7:30:00	18.13
8/24/2014	7:40:00	18.11
8/24/2014	7:50:00	18.09
8/24/2014	8:00:00	18.08
8/24/2014	8:10:00	18.06
8/24/2014	8:20:00	18.04
8/24/2014	8:30:00	18.04
8/24/2014	8:40:00	18.03
8/24/2014	8:50:00	18.02
8/24/2014	9:00:00	18.01
8/24/2014	9:10:00	18.01
8/24/2014	9:20:00	18.01
8/24/2014	9:30:00	18.02
8/24/2014	9:40:00	18.02
8/24/2014	9:50:00	18.07
8/24/2014	10:00:00	18.11
8/24/2014	10:10:00	18.11
8/24/2014	10:20:00	18.13
8/24/2014	10:30:00	18.16
8/24/2014	10:40:00	18.18
8/24/2014	10:50:00	18.22
8/24/2014	11:00:00	18.24
8/24/2014	11:10:00	18.26
8/24/2014	11:20:00	18.27
8/24/2014	11:30:00	18.31
8/24/2014	11:40:00	18.35
8/24/2014	11:50:00	18.38
8/24/2014	12:00:00	18.41
8/24/2014	12:10:00	18.43
8/24/2014	12:20:00	18.45
8/24/2014	12:30:00	18.49
8/24/2014	12:40:00	18.51
8/24/2014	12:50:00	18.55
8/24/2014	13:00:00	18.62
8/24/2014	13:10:00	18.64
8/24/2014	13:20:00	18.69
8/24/2014	13:30:00	18.72
8/24/2014	13:40:00	18.72
8/24/2014	13:50:00	18.74
8/24/2014	14:00:00	18.75
8/24/2014	14:10:00	18.77
8/24/2014	14:20:00	18.81
8/24/2014	14:30:00	18.81
8/24/2014	14:40:00	18.83
8/24/2014	14:50:00	18.86
8/24/2014	15:00:00	18.88
8/24/2014	15:10:00	18.90
8/24/2014	15:20:00	18.90
8/24/2014	15:30:00	18.91
8/24/2014	15:40:00	18.92
8/24/2014	15:50:00	18.95
8/24/2014	16:00:00	19.03
8/24/2014	16:10:00	18.95
8/24/2014	16:20:00	19.04
8/24/2014	16:30:00	19.09
8/24/2014	16:40:00	19.14
8/24/2014	16:50:00	19.19
8/24/2014	17:00:00	19.21
8/24/2014	17:10:00	19.22
8/24/2014	17:20:00	19.24
8/24/2014	17:30:00	19.22
8/24/2014	17:40:00	19.18
8/24/2014	17:50:00	19.18
8/24/2014	18:00:00	19.16
8/24/2014	18:10:00	19.15
8/24/2014	18:20:00	19.12
8/24/2014	18:30:00	19.08
8/24/2014	18:40:00	19.02
8/24/2014	18:50:00	18.97
8/24/2014	19:00:00	18.93
8/24/2014	19:10:00	18.88
8/24/2014	19:20:00	18.83
8/24/2014	19:30:00	18.78
8/24/2014	19:40:00	18.73
8/24/2014	19:50:00	18.68
8/24/2014	20:00:00	18.63
8/24/2014	20:10:00	18.59
8/24/2014	20:20:00	18.55
8/24/2014	20:30:00	18.51
8/24/2014	20:40:00	18.47
8/24/2014	20:50:00	18.43
8/24/2014	21:00:00	18.40
8/24/2014	21:10:00	18.36
8/24/2014	21:20:00	18.33
8/24/2014	21:30:00	18.29
8/24/2014	21:40:00	18.26
8/24/2014	21:50:00	18.23
8/24/2014	22:00:00	18.20
8/24/2014	22:10:00	18.17
8/24/2014	22:20:00	18.14
8/24/2014	22:30:00	18.11
8/24/2014	22:40:00	18.08
8/24/2014	22:50:00	18.06
8/24/2014	23:00:00	18.03
8/24/2014	23:10:00	18.01
8/24/2014	23:20:00	17.99
8/24/2014	23:30:00	17.96
8/24/2014	23:40:00	17.94
8/24/2014	23:50:00	17.90
8/25/2014	0:00:00	17.88
8/25/2014	0:10:00	17.85
8/25/2014	0:20:00	17.83
8/25/2014	0:30:00	17.81
8/25/2014	0:40:00	17.78
8/25/2014	0:50:00	17.76
8/25/2014	1:00:00	17.73
8/25/2014	1:10:00	17.71
8/25/2014	1:20:00	17.69
8/25/2014	1:30:00	17.66
8/25/2014	1:40:00	17.64
8/25/2014	1:50:00	17.61
8/25/2014	2:00:00	17.59
8/25/2014	2:10:00	17.56
8/25/2014	2:20:00	17.54
8/25/2014	2:30:00	17.52
8/25/2014	2:40:00	17.49
8/25/2014	2:50:00	17.47
8/25/2014	3:00:00	17.44
8/25/2014	3:10:00	17.42
8/25/2014	3:20:00	17.40
8/25/2014	3:30:00	17.36
8/25/2014	3:40:00	17.33
8/25/2014	3:50:00	17.31
8/25/2014	4:00:00	17.28
8/25/2014	4:10:00	17.25
8/25/2014	4:20:00	17.23
8/25/2014	4:30:00	17.20
8/25/2014	4:40:00	17.17
8/25/2014	4:50:00	17.14
8/25/2014	5:00:00	17.11
8/25/2014	5:10:00	17.08
8/25/2014	5:20:00	17.04
8/25/2014	5:30:00	17.01
8/25/2014	5:40:00	16.99
8/25/2014	5:50:00	16.96
8/25/2014	6:00:00	16.93
8/25/2014	6:10:00	16.90
8/25/2014	6:20:00	16.87
8/25/2014	6:30:00	16.84
8/25/2014	6:40:00	16.81
8/25/2014	6:50:00	16.78
8/25/2014	7:00:00	16.75
8/25/2014	7:10:00	16.72
8/25/2014	7:20:00	16.69
8/25/2014	7:30:00	16.68
8/25/2014	7:40:00	16.66
8/25/2014	7:50:00	16.64
8/25/2014	8:00:00	16.62
8/25/2014	8:10:00	16.61
8/25/2014	8:20:00	16.60
8/25/2014	8:30:00	16.59
8/25/2014	8:40:00	16.55
8/25/2014	8:50:00	16.54
8/25/2014	9:00:00	16.53
8/25/2014	9:10:00	16.54
8/25/2014	9:20:00	16.60
8/25/2014	9:30:00	16.65
8/25/2014	9:40:00	16.70
8/25/2014	9:50:00	16.75
8/25/2014	10:00:00	16.79
8/25/2014	10:10:00	16.84
8/25/2014	10:20:00	16.89
8/25/2014	10:30:00	16.93
8/25/2014	10:40:00	17.02
8/25/2014	10:50:00	17.06
8/25/2014	11:00:00	17.12
8/25/2014	11:10:00	17.20
8/25/2014	11:20:00	17.30
8/25/2014	11:30:00	17.37
8/25/2014	11:40:00	17.46
8/25/2014	11:50:00	17.55
8/25/2014	12:00:00	17.70
8/25/2014	12:10:00	17.86
8/25/2014	12:20:00	17.88
8/25/2014	12:30:00	17.98
8/25/2014	12:40:00	17.97
8/25/2014	12:50:00	17.93
8/25/2014	13:00:00	17.08
8/25/2014	13:10:00	17.21
8/25/2014	13:20:00	18.01
8/25/2014	13:30:00	18.41
8/25/2014	13:40:00	18.65
8/25/2014	13:50:00	18.83
8/25/2014	14:00:00	19.07
8/25/2014	14:10:00	19.24
8/25/2014	14:20:00	19.37
8/25/2014	14:30:00	19.53
8/25/2014	14:40:00	19.68
8/25/2014	14:50:00	19.73
8/25/2014	15:00:00	19.71
8/25/2014	15:10:00	19.71
8/25/2014	15:20:00	19.79
8/25/2014	15:30:00	19.88
8/25/2014	15:40:00	19.99
8/25/2014	15:50:00	20.02
8/25/2014	16:00:00	20.14
8/25/2014	16:10:00	20.15
8/25/2014	16:20:00	20.23
8/25/2014	16:30:00	20.24
8/25/2014	16:40:00	20.35
8/25/2014	16:50:00	20.44
8/25/2014	17:00:00	20.51
8/25/2014	17:10:00	20.53
8/25/2014	17:20:00	20.48
8/25/2014	17:30:00	20.56
8/25/2014	17:40:00	20.57
8/25/2014	17:50:00	20.58
8/25/2014	18:00:00	20.52
8/25/2014	18:10:00	20.46
8/25/2014	18:20:00	20.36
8/25/2014	18:30:00	20.25
8/25/2014	18:40:00	20.10
8/25/2014	18:50:00	19.93
8/25/2014	19:00:00	19.80
8/25/2014	19:10:00	19.66
8/25/2014	19:20:00	19.55
8/25/2014	19:30:00	19.45
8/25/2014	19:40:00	19.35
8/25/2014	19:50:00	19.25
8/25/2014	20:00:00	19.18
8/25/2014	20:10:00	19.09
8/25/2014	20:20:00	19.01
8/25/2014	20:30:00	18.94
8/25/2014	20:40:00	18.86
8/25/2014	20:50:00	18.78
8/25/2014	21:00:00	18.72
8/25/2014	21:10:00	18.66
8/25/2014	21:20:00	18.60
8/25/2014	21:30:00	18.53
8/25/2014	21:40:00	18.47
8/25/2014	21:50:00	18.41
8/25/2014	22:00:00	18.36
8/25/2014	22:10:00	18.30
8/25/2014	22:20:00	18.25
8/25/2014	22:30:00	18.21
8/25/2014	22:40:00	18.17
8/25/2014	22:50:00	18.13
8/25/2014	23:00:00	18.10
8/25/2014	23:10:00	18.06
8/25/2014	23:20:00	18.02
8/25/2014	23:30:00	17.99
8/25/2014	23:40:00	17.97
8/25/2014	23:50:00	17.94
8/26/2014	0:00:00	17.91
8/26/2014	0:10:00	17.87
8/26/2014	0:20:00	17.85
8/26/2014	0:30:00	17.82
8/26/2014	0:40:00	17.79
8/26/2014	0:50:00	17.75
8/26/2014	1:00:00	17.70
8/26/2014	1:10:00	17.67
8/26/2014	1:20:00	17.62
8/26/2014	1:30:00	17.58
8/26/2014	1:40:00	17.55
8/26/2014	1:50:00	17.51
8/26/2014	2:00:00	17.47
8/26/2014	2:10:00	17.43
8/26/2014	2:20:00	17.40
8/26/2014	2:30:00	17.36
8/26/2014	2:40:00	17.32
8/26/2014	2:50:00	17.28
8/26/2014	3:00:00	17.25
8/26/2014	3:10:00	17.21
8/26/2014	3:20:00	17.17
8/26/2014	3:30:00	17.14
8/26/2014	3:40:00	17.10
8/26/2014	3:50:00	17.07
8/26/2014	4:00:00	17.04
8/26/2014	4:10:00	17.01
8/26/2014	4:20:00	16.98
8/26/2014	4:30:00	16.95
8/26/2014	4:40:00	16.92
8/26/2014	4:50:00	16.89
8/26/2014	5:00:00	16.85
8/26/2014	5:10:00	16.83
8/26/2014	5:20:00	16.79
8/26/2014	5:30:00	16.78
8/26/2014	5:40:00	16.75
8/26/2014	5:50:00	16.73
8/26/2014	6:00:00	16.70
8/26/2014	6:10:00	16.68
8/26/2014	6:20:00	16.65
8/26/2014	6:30:00	16.62
8/26/2014	6:40:00	16.60
8/26/2014	6:50:00	16.58
8/26/2014	7:00:00	16.55
8/26/2014	7:10:00	16.53
8/26/2014	7:20:00	16.52
8/26/2014	7:30:00	16.49
8/26/2014	7:40:00	16.48
8/26/2014	7:50:00	16.46
8/26/2014	8:00:00	16.46
8/26/2014	8:10:00	16.45
8/26/2014	8:20:00	16.44
8/26/2014	8:30:00	16.43
8/26/2014	8:40:00	16.44
8/26/2014	8:50:00	16.46
8/26/2014	9:00:00	16.48
8/26/2014	9:10:00	16.52
8/26/2014	9:20:00	16.57
8/26/2014	9:30:00	16.63
8/26/2014	9:40:00	16.68
8/26/2014	9:50:00	16.72
8/26/2014	10:00:00	16.77
8/26/2014	10:10:00	16.82
8/26/2014	10:20:00	16.88
8/26/2014	10:30:00	16.97
8/26/2014	10:40:00	17.06
8/26/2014	10:50:00	17.15
8/26/2014	11:00:00	17.26
8/26/2014	11:10:00	17.37
8/26/2014	11:20:00	17.49
8/26/2014	11:30:00	17.60
8/26/2014	11:40:00	17.73
8/26/2014	11:50:00	17.86
8/26/2014	12:00:00	18.01
8/26/2014	12:10:00	18.17
8/26/2014	12:20:00	18.32
8/26/2014	12:30:00	18.50
8/26/2014	12:40:00	18.67
8/26/2014	12:50:00	18.86
8/26/2014	13:00:00	19.07
8/26/2014	13:10:00	19.25
8/26/2014	13:20:00	19.45
8/26/2014	13:30:00	19.62
8/26/2014	13:40:00	19.82
8/26/2014	13:50:00	19.99
8/26/2014	14:00:00	20.18
8/26/2014	14:10:00	20.35
8/26/2014	14:20:00	20.52
8/26/2014	14:30:00	20.69
8/26/2014	14:40:00	20.86
8/26/2014	14:50:00	20.98
8/26/2014	15:00:00	21.18
8/26/2014	15:10:00	21.32
8/26/2014	15:20:00	21.47
8/26/2014	15:30:00	21.59
8/26/2014	15:40:00	21.71
8/26/2014	15:50:00	21.81
8/26/2014	16:00:00	21.91
8/26/2014	16:10:00	21.98
8/26/2014	16:20:00	22.05
8/26/2014	16:30:00	22.11
8/26/2014	16:40:00	22.17
8/26/2014	16:50:00	22.20
8/26/2014	17:00:00	22.25
8/26/2014	17:10:00	22.26
8/26/2014	17:20:00	22.27
8/26/2014	17:30:00	22.25
8/26/2014	17:40:00	22.21
8/26/2014	17:50:00	22.10
8/26/2014	18:00:00	21.98
8/26/2014	18:10:00	21.88
8/26/2014	18:20:00	21.74
8/26/2014	18:30:00	21.58
8/26/2014	18:40:00	21.40
8/26/2014	18:50:00	21.20
8/26/2014	19:00:00	21.02
8/26/2014	19:10:00	20.84
8/26/2014	19:20:00	20.66
8/26/2014	19:30:00	20.49
8/26/2014	19:40:00	20.34
8/26/2014	19:50:00	20.19
8/26/2014	20:00:00	20.04
8/26/2014	20:10:00	19.90
8/26/2014	20:20:00	19.77
8/26/2014	20:30:00	19.66
8/26/2014	20:40:00	19.55
8/26/2014	20:50:00	19.44
8/26/2014	21:00:00	19.33
8/26/2014	21:10:00	19.23
8/26/2014	21:20:00	19.14
8/26/2014	21:30:00	19.04
8/26/2014	21:40:00	18.96
8/26/2014	21:50:00	18.88
8/26/2014	22:00:00	18.80
8/26/2014	22:10:00	18.72
8/26/2014	22:20:00	18.65
8/26/2014	22:30:00	18.58
8/26/2014	22:40:00	18.52
8/26/2014	22:50:00	18.46
8/26/2014	23:00:00	18.40
8/26/2014	23:10:00	18.35
8/26/2014	23:20:00	18.30
8/26/2014	23:30:00	18.25
8/26/2014	23:40:00	18.20
8/26/2014	23:50:00	18.16
8/27/2014	0:00:00	18.13
8/27/2014	0:10:00	18.08
8/27/2014	0:20:00	18.05
8/27/2014	0:30:00	18.02
8/27/2014	0:40:00	17.98
8/27/2014	0:50:00	17.95
8/27/2014	1:00:00	17.91
8/27/2014	1:10:00	17.88
8/27/2014	1:20:00	17.84
8/27/2014	1:30:00	17.80
8/27/2014	1:40:00	17.77
8/27/2014	1:50:00	17.74
8/27/2014	2:00:00	17.70
8/27/2014	2:10:00	17.68
8/27/2014	2:20:00	17.64
8/27/2014	2:30:00	17.61
8/27/2014	2:40:00	17.57
8/27/2014	2:50:00	17.55
8/27/2014	3:00:00	17.51
8/27/2014	3:10:00	17.49
8/27/2014	3:20:00	17.45
8/27/2014	3:30:00	17.43
8/27/2014	3:40:00	17.40
8/27/2014	3:50:00	17.37
8/27/2014	4:00:00	17.34
8/27/2014	4:10:00	17.31
8/27/2014	4:20:00	17.28
8/27/2014	4:30:00	17.26
8/27/2014	4:40:00	17.23
8/27/2014	4:50:00	17.20
8/27/2014	5:00:00	17.18
8/27/2014	5:10:00	17.15
8/27/2014	5:20:00	17.12
8/27/2014	5:30:00	17.10
8/27/2014	5:40:00	17.07
8/27/2014	5:50:00	17.04
8/27/2014	6:00:00	17.03
8/27/2014	6:10:00	17.00
8/27/2014	6:20:00	16.98
8/27/2014	6:30:00	16.96
8/27/2014	6:40:00	16.95
8/27/2014	6:50:00	16.94
8/27/2014	7:00:00	16.92
8/27/2014	7:10:00	16.91
8/27/2014	7:20:00	16.90
8/27/2014	7:30:00	16.88
8/27/2014	7:40:00	16.89
8/27/2014	7:50:00	16.88
8/27/2014	8:00:00	16.88
8/27/2014	8:10:00	16.89
8/27/2014	8:20:00	16.90
8/27/2014	8:30:00	16.95
8/27/2014	8:40:00	16.99
8/27/2014	8:50:00	16.99
8/27/2014	9:00:00	17.02
8/27/2014	9:10:00	17.09
8/27/2014	9:20:00	17.15
8/27/2014	9:30:00	17.23
8/27/2014	9:40:00	17.28
8/27/2014	9:50:00	17.31
8/27/2014	10:00:00	17.39
8/27/2014	10:10:00	17.50
8/27/2014	10:20:00	17.59
8/27/2014	10:30:00	17.70
8/27/2014	10:40:00	17.81
8/27/2014	10:50:00	17.93
8/27/2014	11:00:00	18.00
8/27/2014	11:10:00	18.04
8/27/2014	11:20:00	18.07
8/27/2014	11:30:00	18.09
8/27/2014	11:40:00	18.14
8/27/2014	11:50:00	18.18
8/27/2014	12:00:00	18.37
8/27/2014	12:10:00	18.53
8/27/2014	12:20:00	18.71
8/27/2014	12:30:00	18.91
8/27/2014	12:40:00	19.18
8/27/2014	12:50:00	19.42
8/27/2014	13:00:00	19.63
8/27/2014	13:10:00	19.84
8/27/2014	13:20:00	20.08
8/27/2014	13:30:00	20.21
8/27/2014	13:40:00	20.35
8/27/2014	13:50:00	20.46
8/27/2014	14:00:00	20.49
8/27/2014	14:10:00	20.65
8/27/2014	14:20:00	20.82
8/27/2014	14:30:00	20.99
8/27/2014	14:40:00	21.06
8/27/2014	14:50:00	21.08
8/27/2014	15:00:00	21.20
8/27/2014	15:10:00	21.32
8/27/2014	15:20:00	21.26
8/27/2014	15:30:00	21.34
8/27/2014	15:40:00	21.38
8/27/2014	15:50:00	21.25
8/27/2014	16:00:00	20.95
8/27/2014	16:10:00	19.55
8/27/2014	16:20:00	18.61
8/27/2014	16:30:00	18.96
8/27/2014	16:40:00	19.02
8/27/2014	16:50:00	19.00
8/27/2014	17:00:00	19.00
8/27/2014	17:10:00	19.00
8/27/2014	17:20:00	18.97
8/27/2014	17:30:00	18.93
8/27/2014	17:40:00	18.80
8/27/2014	17:50:00	18.71
8/27/2014	18:00:00	18.63
8/27/2014	18:10:00	18.55
8/27/2014	18:20:00	18.45
8/27/2014	18:30:00	18.36
8/27/2014	18:40:00	18.28
8/27/2014	18:50:00	18.20
8/27/2014	19:00:00	18.14
8/27/2014	19:10:00	18.07
8/27/2014	19:20:00	18.03
8/27/2014	19:30:00	17.98
8/27/2014	19:40:00	17.96
8/27/2014	19:50:00	17.94
8/27/2014	20:00:00	17.93
8/27/2014	20:10:00	17.93
8/27/2014	20:20:00	17.94
8/27/2014	20:30:00	17.94
8/27/2014	20:40:00	17.95
8/27/2014	20:50:00	17.99
8/27/2014	21:00:00	18.00
8/27/2014	21:10:00	18.00
8/27/2014	21:20:00	18.01
8/27/2014	21:30:00	18.02
8/27/2014	21:40:00	18.04
8/27/2014	21:50:00	18.10
8/27/2014	22:00:00	18.22
8/27/2014	22:10:00	18.34
8/27/2014	22:20:00	18.47
8/27/2014	22:30:00	18.59
8/27/2014	22:40:00	18.70
8/27/2014	22:50:00	18.77
8/27/2014	23:00:00	18.85
8/27/2014	23:10:00	18.92
8/27/2014	23:20:00	18.97
8/27/2014	23:30:00	19.02
8/27/2014	23:40:00	19.06
8/27/2014	23:50:00	19.08
8/28/2014	0:00:00	19.10
8/28/2014	0:10:00	19.10
8/28/2014	0:20:00	19.13
8/28/2014	0:30:00	19.15
8/28/2014	0:40:00	19.17
8/28/2014	0:50:00	19.17
8/28/2014	1:00:00	19.18
8/28/2014	1:10:00	19.19
8/28/2014	1:20:00	19.19
8/28/2014	1:30:00	19.18
8/28/2014	1:40:00	19.18
8/28/2014	1:50:00	19.19
8/28/2014	2:00:00	19.18
8/28/2014	2:10:00	19.18
8/28/2014	2:20:00	19.18
8/28/2014	2:30:00	19.18
8/28/2014	2:40:00	19.18
8/28/2014	2:50:00	19.17
8/28/2014	3:00:00	19.16
8/28/2014	3:10:00	19.15
8/28/2014	3:20:00	19.13
8/28/2014	3:30:00	19.13
8/28/2014	3:40:00	19.12
8/28/2014	3:50:00	19.11
8/28/2014	4:00:00	19.10
8/28/2014	4:10:00	19.09
8/28/2014	4:20:00	19.08
8/28/2014	4:30:00	19.06
8/28/2014	4:40:00	19.04
8/28/2014	4:50:00	19.01
8/28/2014	5:00:00	19.00
8/28/2014	5:10:00	18.97
8/28/2014	5:20:00	18.95
8/28/2014	5:30:00	18.93
8/28/2014	5:40:00	18.90
8/28/2014	5:50:00	18.87
8/28/2014	6:00:00	18.84
8/28/2014	6:10:00	18.81
8/28/2014	6:20:00	18.78
8/28/2014	6:30:00	18.75
8/28/2014	6:40:00	18.71
8/28/2014	6:50:00	18.68
8/28/2014	7:00:00	18.63
8/28/2014	7:10:00	18.60
8/28/2014	7:20:00	18.57
8/28/2014	7:30:00	18.55
8/28/2014	7:40:00	18.52
8/28/2014	7:50:00	18.51
8/28/2014	8:00:00	18.49
8/28/2014	8:10:00	18.48
8/28/2014	8:20:00	18.46
8/28/2014	8:30:00	18.46
8/28/2014	8:40:00	18.47
8/28/2014	8:50:00	18.49
8/28/2014	9:00:00	18.51
8/28/2014	9:10:00	18.54
8/28/2014	9:20:00	18.54
8/28/2014	9:30:00	18.58
8/28/2014	9:40:00	18.63
8/28/2014	9:50:00	18.69
8/28/2014	10:00:00	18.74
8/28/2014	10:10:00	18.79
8/28/2014	10:20:00	18.84
8/28/2014	10:30:00	18.87
8/28/2014	10:40:00	18.97
8/28/2014	10:50:00	19.09
8/28/2014	11:00:00	19.15
8/28/2014	11:10:00	19.17
8/28/2014	11:20:00	19.21
8/28/2014	11:30:00	19.30
8/28/2014	11:40:00	19.43
8/28/2014	11:50:00	19.55
8/28/2014	12:00:00	19.71
8/28/2014	12:10:00	19.87
8/28/2014	12:20:00	20.02
8/28/2014	12:30:00	20.17
8/28/2014	12:40:00	20.27
8/28/2014	12:50:00	20.42
8/28/2014	13:00:00	20.54
8/28/2014	13:10:00	20.69
8/28/2014	13:20:00	20.92
8/28/2014	13:30:00	21.08
8/28/2014	13:40:00	21.20
8/28/2014	13:50:00	21.30
8/28/2014	14:00:00	21.44
8/28/2014	14:10:00	21.56
8/28/2014	14:20:00	21.68
8/28/2014	14:30:00	21.82
8/28/2014	14:40:00	21.91
8/28/2014	14:50:00	22.08
8/28/2014	15:00:00	22.31
8/28/2014	15:10:00	22.50
8/28/2014	15:20:00	22.63
8/28/2014	15:30:00	22.63
8/28/2014	15:40:00	22.60
8/28/2014	15:50:00	22.40
8/28/2014	16:00:00	22.09
8/28/2014	16:10:00	20.51
8/28/2014	16:20:00	19.36
8/28/2014	16:30:00	19.48
8/28/2014	16:40:00	19.41
8/28/2014	16:50:00	19.32
8/28/2014	17:00:00	19.24
8/28/2014	17:10:00	19.19
8/28/2014	17:20:00	19.09
8/28/2014	17:30:00	19.00
8/28/2014	17:40:00	18.90
8/28/2014	17:50:00	18.78
8/28/2014	18:00:00	18.67
8/28/2014	18:10:00	18.54
8/28/2014	18:20:00	18.42
8/28/2014	18:30:00	18.31
8/28/2014	18:40:00	18.18
8/28/2014	18:50:00	18.09
8/28/2014	19:00:00	18.01
8/28/2014	19:10:00	17.94
8/28/2014	19:20:00	17.88
8/28/2014	19:30:00	17.84
8/28/2014	19:40:00	17.80
8/28/2014	19:50:00	17.77
8/28/2014	20:00:00	17.74
8/28/2014	20:10:00	17.71
8/28/2014	20:20:00	17.69
8/28/2014	20:30:00	17.67
8/28/2014	20:40:00	17.64
8/28/2014	20:50:00	17.62
8/28/2014	21:00:00	17.59
8/28/2014	21:10:00	17.57
8/28/2014	21:20:00	17.53
8/28/2014	21:30:00	17.50
8/28/2014	21:40:00	17.48
8/28/2014	21:50:00	17.53
8/28/2014	22:00:00	17.66
8/28/2014	22:10:00	17.75
8/28/2014	22:20:00	17.88
8/28/2014	22:30:00	17.98
8/28/2014	22:40:00	18.08
8/28/2014	22:50:00	18.16
8/28/2014	23:00:00	18.22
8/28/2014	23:10:00	18.27
8/28/2014	23:20:00	18.31
8/28/2014	23:30:00	18.33
8/28/2014	23:40:00	18.35
8/28/2014	23:50:00	18.36
8/29/2014	0:00:00	18.36
8/29/2014	0:10:00	18.36
8/29/2014	0:20:00	18.36
8/29/2014	0:30:00	18.36
8/29/2014	0:40:00	18.35
8/29/2014	0:50:00	18.33
8/29/2014	1:00:00	18.32
8/29/2014	1:10:00	18.31
8/29/2014	1:20:00	18.29
8/29/2014	1:30:00	18.27
8/29/2014	1:40:00	18.24
8/29/2014	1:50:00	18.23
8/29/2014	2:00:00	18.21
8/29/2014	2:10:00	18.17
8/29/2014	2:20:00	18.16
8/29/2014	2:30:00	18.14
8/29/2014	2:40:00	18.11
8/29/2014	2:50:00	18.08
8/29/2014	3:00:00	18.05
8/29/2014	3:10:00	18.02
8/29/2014	3:20:00	17.97
8/29/2014	3:30:00	17.93
8/29/2014	3:40:00	17.88
8/29/2014	3:50:00	17.83
8/29/2014	4:00:00	17.80
8/29/2014	4:10:00	17.77
8/29/2014	4:20:00	17.74
8/29/2014	4:30:00	17.71
8/29/2014	4:40:00	17.67
8/29/2014	4:50:00	17.62
8/29/2014	5:00:00	17.58
8/29/2014	5:10:00	17.54
8/29/2014	5:20:00	17.50
8/29/2014	5:30:00	17.47
8/29/2014	5:40:00	17.43
8/29/2014	5:50:00	17.40
8/29/2014	6:00:00	17.35
8/29/2014	6:10:00	17.29
8/29/2014	6:20:00	17.24
8/29/2014	6:30:00	17.17
8/29/2014	6:40:00	17.12
8/29/2014	6:50:00	17.06
8/29/2014	7:00:00	17.01
8/29/2014	7:10:00	16.96
8/29/2014	7:20:00	16.93
8/29/2014	7:30:00	16.90
8/29/2014	7:40:00	16.86
8/29/2014	7:50:00	16.85
8/29/2014	8:00:00	16.84
8/29/2014	8:10:00	16.83
8/29/2014	8:20:00	16.80
8/29/2014	8:30:00	16.74
8/29/2014	8:40:00	16.71
8/29/2014	8:50:00	16.72
8/29/2014	9:00:00	16.75
8/29/2014	9:10:00	16.78
8/29/2014	9:20:00	16.83
8/29/2014	9:30:00	16.87
8/29/2014	9:40:00	16.92
8/29/2014	9:50:00	16.97
8/29/2014	10:00:00	17.05
8/29/2014	10:10:00	17.14
8/29/2014	10:20:00	17.21
8/29/2014	10:30:00	17.30
8/29/2014	10:40:00	17.38
8/29/2014	10:50:00	17.48
8/29/2014	11:00:00	17.59
8/29/2014	11:10:00	17.72
8/29/2014	11:20:00	17.84
8/29/2014	11:30:00	17.97
8/29/2014	11:40:00	18.12
8/29/2014	11:50:00	18.26
8/29/2014	12:00:00	18.41
8/29/2014	12:10:00	18.59
8/29/2014	12:20:00	18.75
8/29/2014	12:30:00	18.92
8/29/2014	12:40:00	18.96
8/29/2014	12:50:00	19.15
8/29/2014	13:00:00	19.10
8/29/2014	13:10:00	18.71
8/29/2014	13:20:00	17.61
8/29/2014	13:30:00	18.05
8/29/2014	13:40:00	18.51
8/29/2014	13:50:00	18.77
8/29/2014	14:00:00	19.00
8/29/2014	14:10:00	19.21
8/29/2014	14:20:00	19.37
8/29/2014	14:30:00	19.48
8/29/2014	14:40:00	19.62
8/29/2014	14:50:00	19.69
8/29/2014	15:00:00	19.80
8/29/2014	15:10:00	19.90
8/29/2014	15:20:00	19.98
8/29/2014	15:30:00	20.08
8/29/2014	15:40:00	20.18
8/29/2014	15:50:00	20.31
8/29/2014	16:00:00	20.44
8/29/2014	16:10:00	20.58
8/29/2014	16:20:00	20.70
8/29/2014	16:30:00	20.82
8/29/2014	16:40:00	20.95
8/29/2014	16:50:00	21.08
8/29/2014	17:00:00	21.19
8/29/2014	17:10:00	21.30
8/29/2014	17:20:00	21.41
8/29/2014	17:30:00	21.49
8/29/2014	17:40:00	21.55
8/29/2014	17:50:00	21.60
8/29/2014	18:00:00	21.62
8/29/2014	18:10:00	21.64
8/29/2014	18:20:00	21.65
8/29/2014	18:30:00	21.64
8/29/2014	18:40:00	21.60
8/29/2014	18:50:00	21.56
8/29/2014	19:00:00	21.52
8/29/2014	19:10:00	21.47
8/29/2014	19:20:00	21.40
8/29/2014	19:30:00	21.33
8/29/2014	19:40:00	21.26
8/29/2014	19:50:00	21.18
8/29/2014	20:00:00	21.09
8/29/2014	20:10:00	21.01
8/29/2014	20:20:00	20.92
8/29/2014	20:30:00	20.84
8/29/2014	20:40:00	20.76
8/29/2014	20:50:00	20.67
8/29/2014	21:00:00	20.59
8/29/2014	21:10:00	20.51
8/29/2014	21:20:00	20.43
8/29/2014	21:30:00	20.35
8/29/2014	21:40:00	20.28
8/29/2014	21:50:00	20.19
8/29/2014	22:00:00	20.12
8/29/2014	22:10:00	20.04
8/29/2014	22:20:00	19.96
8/29/2014	22:30:00	19.89
8/29/2014	22:40:00	19.82
8/29/2014	22:50:00	19.74
8/29/2014	23:00:00	19.67
8/29/2014	23:10:00	19.60
8/29/2014	23:20:00	19.53
8/29/2014	23:30:00	19.46
8/29/2014	23:40:00	19.41
8/29/2014	23:50:00	19.34
8/30/2014	0:00:00	19.29
8/30/2014	0:10:00	19.23
8/30/2014	0:20:00	19.18
8/30/2014	0:30:00	19.12
8/30/2014	0:40:00	19.07
8/30/2014	0:50:00	19.02
8/30/2014	1:00:00	18.98
8/30/2014	1:10:00	18.94
8/30/2014	1:20:00	18.89
8/30/2014	1:30:00	18.85
8/30/2014	1:40:00	18.80
8/30/2014	1:50:00	18.76
8/30/2014	2:00:00	18.71
8/30/2014	2:10:00	18.68
8/30/2014	2:20:00	18.63
8/30/2014	2:30:00	18.59
8/30/2014	2:40:00	18.55
8/30/2014	2:50:00	18.50
8/30/2014	3:00:00	18.46
8/30/2014	3:10:00	18.42
8/30/2014	3:20:00	18.38
8/30/2014	3:30:00	18.34
8/30/2014	3:40:00	18.30
8/30/2014	3:50:00	18.25
8/30/2014	4:00:00	18.21
8/30/2014	4:10:00	18.17
8/30/2014	4:20:00	18.14
8/30/2014	4:30:00	18.10
8/30/2014	4:40:00	18.06
8/30/2014	4:50:00	18.03
8/30/2014	5:00:00	18.00
8/30/2014	5:10:00	17.97
8/30/2014	5:20:00	17.93
8/30/2014	5:30:00	17.90
8/30/2014	5:40:00	17.87
8/30/2014	5:50:00	17.84
8/30/2014	6:00:00	17.81
8/30/2014	6:10:00	17.78
8/30/2014	6:20:00	17.75
8/30/2014	6:30:00	17.71
8/30/2014	6:40:00	17.69
8/30/2014	6:50:00	17.67
8/30/2014	7:00:00	17.64
8/30/2014	7:10:00	17.62
8/30/2014	7:20:00	17.59
8/30/2014	7:30:00	17.58
8/30/2014	7:40:00	17.57
8/30/2014	7:50:00	17.56
8/30/2014	8:00:00	17.55
8/30/2014	8:10:00	17.55
8/30/2014	8:20:00	17.56
8/30/2014	8:30:00	17.57
8/30/2014	8:40:00	17.59
8/30/2014	8:50:00	17.62
8/30/2014	9:00:00	17.67
8/30/2014	9:10:00	17.74
8/30/2014	9:20:00	17.82
8/30/2014	9:30:00	17.90
8/30/2014	9:40:00	17.96
8/30/2014	9:50:00	18.01
8/30/2014	10:00:00	18.04
8/30/2014	10:10:00	18.07
8/30/2014	10:20:00	18.12
8/30/2014	10:30:00	18.13
8/30/2014	10:40:00	18.16
8/30/2014	10:50:00	18.20
8/30/2014	11:00:00	18.24
8/30/2014	11:10:00	18.29
8/30/2014	11:20:00	18.37
8/30/2014	11:30:00	18.41
8/30/2014	11:40:00	18.43
8/30/2014	11:50:00	18.51
8/30/2014	12:00:00	18.69
8/30/2014	12:10:00	18.92
8/30/2014	12:20:00	19.15
8/30/2014	12:30:00	19.38
8/30/2014	12:40:00	19.57
8/30/2014	12:50:00	19.81
8/30/2014	13:00:00	19.79
8/30/2014	13:10:00	19.59
8/30/2014	13:20:00	18.50
8/30/2014	13:30:00	18.40
8/30/2014	13:40:00	18.98
8/30/2014	13:50:00	19.32
8/30/2014	14:00:00	19.52
8/30/2014	14:10:00	19.66
8/30/2014	14:20:00	19.76
8/30/2014	14:30:00	19.77
8/30/2014	14:40:00	19.82
8/30/2014	14:50:00	19.87
8/30/2014	15:00:00	19.94
8/30/2014	15:10:00	19.97
8/30/2014	15:20:00	20.00
8/30/2014	15:30:00	20.03
8/30/2014	15:40:00	20.10
8/30/2014	15:50:00	20.10
8/30/2014	16:00:00	20.14
8/30/2014	16:10:00	20.25
8/30/2014	16:20:00	20.43
8/30/2014	16:30:00	20.55
8/30/2014	16:40:00	20.63
8/30/2014	16:50:00	20.74
8/30/2014	17:00:00	20.75
8/30/2014	17:10:00	20.91
8/30/2014	17:20:00	20.96
8/30/2014	17:30:00	21.04
8/30/2014	17:40:00	21.11
8/30/2014	17:50:00	21.25
8/30/2014	18:00:00	21.29
8/30/2014	18:10:00	21.30
8/30/2014	18:20:00	21.28
8/30/2014	18:30:00	21.26
8/30/2014	18:40:00	21.22
8/30/2014	18:50:00	21.23
8/30/2014	19:00:00	21.24
8/30/2014	19:10:00	21.26
8/30/2014	19:20:00	21.26
8/30/2014	19:30:00	21.25
8/30/2014	19:40:00	21.24
8/30/2014	19:50:00	21.23
8/30/2014	20:00:00	21.21
8/30/2014	20:10:00	21.20
8/30/2014	20:20:00	21.19
8/30/2014	20:30:00	21.17
8/30/2014	20:40:00	21.14
8/30/2014	20:50:00	21.11
8/30/2014	21:00:00	21.07
8/30/2014	21:10:00	21.04
8/30/2014	21:20:00	21.00
8/30/2014	21:30:00	20.96
8/30/2014	21:40:00	20.92
8/30/2014	21:50:00	20.88
8/30/2014	22:00:00	20.83
8/30/2014	22:10:00	20.78
8/30/2014	22:20:00	20.73
8/30/2014	22:30:00	20.69
8/30/2014	22:40:00	20.63
8/30/2014	22:50:00	20.59
8/30/2014	23:00:00	20.54
8/30/2014	23:10:00	20.49
8/30/2014	23:20:00	20.45
8/30/2014	23:30:00	20.40
8/30/2014	23:40:00	20.36
8/30/2014	23:50:00	20.31
8/31/2014	0:00:00	20.27
8/31/2014	0:10:00	20.22
8/31/2014	0:20:00	20.18
8/31/2014	0:30:00	20.14
8/31/2014	0:40:00	20.10
8/31/2014	0:50:00	20.07
8/31/2014	1:00:00	20.04
8/31/2014	1:10:00	20.00
8/31/2014	1:20:00	19.97
8/31/2014	1:30:00	19.95
8/31/2014	1:40:00	19.92
8/31/2014	1:50:00	19.89
8/31/2014	2:00:00	19.86
8/31/2014	2:10:00	19.84
8/31/2014	2:20:00	19.81
8/31/2014	2:30:00	19.78
8/31/2014	2:40:00	19.75
8/31/2014	2:50:00	19.72
8/31/2014	3:00:00	19.68
8/31/2014	3:10:00	19.65
8/31/2014	3:20:00	19.61
8/31/2014	3:30:00	19.58
8/31/2014	3:40:00	19.55
8/31/2014	3:50:00	19.52
8/31/2014	4:00:00	19.49
8/31/2014	4:10:00	19.45
8/31/2014	4:20:00	19.42
8/31/2014	4:30:00	19.39
8/31/2014	4:40:00	19.36
8/31/2014	4:50:00	19.33
8/31/2014	5:00:00	19.30
8/31/2014	5:10:00	19.27
8/31/2014	5:20:00	19.25
8/31/2014	5:30:00	19.22
8/31/2014	5:40:00	19.20
8/31/2014	5:50:00	19.18
8/31/2014	6:00:00	19.16
8/31/2014	6:10:00	19.14
8/31/2014	6:20:00	19.12
8/31/2014	6:30:00	19.10
8/31/2014	6:40:00	19.08
8/31/2014	6:50:00	19.06
8/31/2014	7:00:00	19.05
8/31/2014	7:10:00	19.03
8/31/2014	7:20:00	19.02
8/31/2014	7:30:00	19.01
8/31/2014	7:40:00	19.00
8/31/2014	7:50:00	18.99
8/31/2014	8:00:00	18.98
8/31/2014	8:10:00	18.98
8/31/2014	8:20:00	18.99
8/31/2014	8:30:00	19.00
8/31/2014	8:40:00	19.02
8/31/2014	8:50:00	19.04
8/31/2014	9:00:00	19.04
8/31/2014	9:10:00	19.05
8/31/2014	9:20:00	19.07
8/31/2014	9:30:00	19.09
8/31/2014	9:40:00	19.13
8/31/2014	9:50:00	19.18
8/31/2014	10:00:00	19.24
8/31/2014	10:10:00	19.29
8/31/2014	10:20:00	19.33
8/31/2014	10:30:00	19.36
8/31/2014	10:40:00	19.43
8/31/2014	10:50:00	19.51
8/31/2014	11:00:00	19.58
8/31/2014	11:10:00	19.65
8/31/2014	11:20:00	19.73
8/31/2014	11:30:00	19.80
8/31/2014	11:40:00	19.84
8/31/2014	11:50:00	19.89
8/31/2014	12:00:00	19.93
8/31/2014	12:10:00	19.96
8/31/2014	12:20:00	20.01
8/31/2014	12:30:00	20.07
8/31/2014	12:40:00	20.10
8/31/2014	12:50:00	20.12
8/31/2014	13:00:00	20.12
8/31/2014	13:10:00	20.16
8/31/2014	13:20:00	20.25
8/31/2014	13:30:00	20.27
8/31/2014	13:40:00	20.31
8/31/2014	13:50:00	20.36
8/31/2014	14:00:00	20.41
8/31/2014	14:10:00	20.49
8/31/2014	14:20:00	20.59
8/31/2014	14:30:00	20.67
8/31/2014	14:40:00	20.75
8/31/2014	14:50:00	20.81
8/31/2014	15:00:00	20.87
8/31/2014	15:10:00	20.94
8/31/2014	15:20:00	21.05
8/31/2014	15:30:00	21.16
8/31/2014	15:40:00	21.28
8/31/2014	15:50:00	21.37
8/31/2014	16:00:00	21.43
8/31/2014	16:10:00	21.58
8/31/2014	16:20:00	21.67
8/31/2014	16:30:00	21.88
8/31/2014	16:40:00	21.84
8/31/2014	16:50:00	21.81
8/31/2014	17:00:00	21.79
8/31/2014	17:10:00	21.79
8/31/2014	17:20:00	21.83
8/31/2014	17:30:00	21.88
8/31/2014	17:40:00	21.86
8/31/2014	17:50:00	21.83
8/31/2014	18:00:00	21.79
8/31/2014	18:10:00	21.74
8/31/2014	18:20:00	21.69
8/31/2014	18:30:00	21.65
8/31/2014	18:40:00	21.62
8/31/2014	18:50:00	21.58
8/31/2014	19:00:00	21.54
8/31/2014	19:10:00	21.49
8/31/2014	19:20:00	21.43
8/31/2014	19:30:00	21.38
8/31/2014	19:40:00	21.33
8/31/2014	19:50:00	21.28
8/31/2014	20:00:00	21.22
8/31/2014	20:10:00	21.18
8/31/2014	20:20:00	21.13
8/31/2014	20:30:00	21.08
8/31/2014	20:40:00	21.03
8/31/2014	20:50:00	20.96
8/31/2014	21:00:00	20.91
8/31/2014	21:10:00	20.85
8/31/2014	21:20:00	20.79
8/31/2014	21:30:00	20.73
8/31/2014	21:40:00	20.68
8/31/2014	21:50:00	20.63
8/31/2014	22:00:00	20.57
8/31/2014	22:10:00	20.52
8/31/2014	22:20:00	20.47
8/31/2014	22:30:00	20.42
8/31/2014	22:40:00	20.37
8/31/2014	22:50:00	20.32
8/31/2014	23:00:00	20.28
8/31/2014	23:10:00	20.24
8/31/2014	23:20:00	20.20
8/31/2014	23:30:00	20.16
8/31/2014	23:40:00	20.12
8/31/2014	23:50:00	20.09
9/1/2014	00:00:00	20.05